Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.2000 0.1900 0.1900 73,301 +0.00(+0.00%)
Oct 29, 2020 0.1850 0.1900 0.1850 0.1900 53,699 +0.01(+2.70%)
Oct 28, 2020 0.1950 0.1950 0.1850 0.1850 82,900 -0.02(-7.50%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 143,411 -0.00(-2.44%)
Oct 26, 2020 0.2150 0.2150 0.2050 0.2050 58,503 -0.01(-2.38%)
Oct 23, 2020 0.2050 0.2100 0.2050 0.2100 44,938 +0.01(+2.44%)
Oct 22, 2020 0.2050 0.2150 0.2050 0.2050 173,996 +0.00(+2.50%)
Oct 21, 2020 0.2000 0.2050 0.1950 0.2000 274,157 +0.01(+2.56%)
Oct 20, 2020 0.1850 0.1950 0.1850 0.1950 235,389 +0.01(+5.41%)
Oct 19, 2020 0.1850 0.1950 0.1850 0.1850 258,640 -0.02(-7.50%)
Oct 16, 2020 0.2150 0.2150 0.1900 0.2000 767,564 -0.02(-9.09%)
Oct 15, 2020 0.2250 0.2300 0.2150 0.2200 324,785 -0.01(-4.35%)
Oct 14, 2020 0.2450 0.2450 0.2250 0.2300 116,447 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2200 0.2300 419,989 -0.02(-8.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 08, 2020 0.2300 0.2400 0.2300 0.2300 55,458 +0.01(+2.22%)
Oct 07, 2020 0.2150 0.2250 0.2150 0.2250 103,002 +0.00(+0.00%)
Oct 06, 2020 0.2250 0.2250 0.2250 0.2250 56,100 +0.00(+0.00%)
Oct 05, 2020 0.2250 0.2350 0.2250 0.2250 20,250 -0.01(-2.17%)
Oct 02, 2020 0.2400 0.2400 0.2300 0.2300 38,600 -0.01(-4.17%)
Oct 01, 2020 0.2600 0.2600 0.2350 0.2400 118,718 +0.00(+0.00%)
Sep 30, 2020 0.2500 0.2500 0.2400 0.2400 17,600 -0.01(-2.04%)
Sep 29, 2020 0.2500 0.2600 0.2450 0.2450 89,620 -0.01(-2.00%)
Sep 28, 2020 0.2250 0.2600 0.2250 0.2500 67,975 +0.02(+8.70%)
Sep 25, 2020 0.2200 0.2300 0.2200 0.2300 108,050 +0.02(+6.98%)
Sep 24, 2020 0.2100 0.2250 0.2050 0.2150 55,180 +0.01(+7.50%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2000 326,750 -0.01(-6.98%)
Sep 22, 2020 0.2200 0.2200 0.1900 0.2150 430,912 +0.00(+0.00%)
Sep 21, 2020 0.2350 0.2350 0.2100 0.2150 498,894 -0.02(-8.51%)
Sep 18, 2020 0.2500 0.2500 0.2350 0.2350 198,546 -0.01(-2.08%)
Sep 17, 2020 0.2400 0.2500 0.2400 0.2400 70,900 -0.01(-2.04%)
Sep 16, 2020 0.2500 0.2500 0.2450 0.2450 41,700 +0.01(+2.08%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 144,596 -0.01(-2.04%)
Sep 14, 2020 0.2450 0.2550 0.2450 0.2450 199,083 -0.01(-3.92%)
Sep 11, 2020 0.2650 0.2650 0.2550 0.2550 76,500 -0.01(-1.92%)
Sep 10, 2020 0.2500 0.2750 0.2500 0.2600 273,371 +0.02(+6.12%)
Sep 09, 2020 0.2500 0.2500 0.2400 0.2450 88,739 +0.01(+2.08%)
Sep 08, 2020 0.2600 0.2600 0.2350 0.2400 249,409 -0.02(-5.88%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 03, 2020 0.2850 0.3000 0.2700 0.2700 154,642 -0.01(-3.57%)
Sep 02, 2020 0.2900 0.2950 0.2800 0.2800 67,273 -0.02(-6.67%)
Sep 01, 2020 0.3000 0.3000 0.2850 0.3000 186,476 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3000 0.2950 0.3000 50,989 +0.01(+1.69%)
Aug 28, 2020 0.2800 0.2950 0.2800 0.2950 77,652 +0.02(+7.27%)
Aug 27, 2020 0.2800 0.2800 0.2700 0.2750 125,927 +0.02(+5.77%)
Aug 26, 2020 0.2550 0.2650 0.2550 0.2600 61,220 +0.00(+0.00%)
Aug 25, 2020 0.2600 0.2800 0.2500 0.2600 100,484 +0.00(+0.00%)
Aug 24, 2020 0.2900 0.2900 0.2600 0.2600 233,794 -0.02(-8.77%)
Aug 21, 2020 0.2850 0.2850 0.2700 0.2850 317,040 +0.00(+0.00%)
Aug 20, 2020 0.2850 0.2900 0.2850 0.2850 47,623 +0.00(+0.00%)
Aug 19, 2020 0.3000 0.3000 0.2850 0.2850 25,392 -0.02(-5.00%)
Aug 18, 2020 0.3000 0.3000 0.2950 0.3000 118,213 +0.01(+1.69%)
Aug 17, 2020 0.2950 0.3100 0.2950 0.2950 392,977 +0.01(+1.72%)
Aug 14, 2020 0.3000 0.3000 0.2800 0.2900 230,340 -0.01(-3.33%)
Aug 13, 2020 0.2850 0.3000 0.2850 0.3000 69,622 +0.01(+3.45%)
Aug 12, 2020 0.2950 0.2950 0.2700 0.2900 657,908 -0.01(-3.33%)
Aug 11, 2020 0.3050 0.3100 0.3000 0.3000 1,562,950 -0.03(-9.09%)
Aug 10, 2020 0.3550 0.3550 0.3100 0.3300 922,875 -0.01(-1.49%)
Aug 07, 2020 0.3550 0.3600 0.3100 0.3350 837,908 -0.02(-6.94%)
Aug 06, 2020 0.3850 0.3850 0.3550 0.3600 390,271 -0.02(-4.00%)
Aug 05, 2020 0.3800 0.4000 0.3550 0.3750 368,060 +0.01(+1.35%)
Aug 04, 2020 0.3500 0.3700 0.3400 0.3700 562,206 +0.03(+8.82%)
Jul 31, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 30, 2020 0.3450 0.3450 0.3100 0.3200 414,354 -0.03(-8.57%)
Jul 29, 2020 0.3400 0.3500 0.3100 0.3500 273,756 +0.01(+4.48%)
Jul 28, 2020 0.3600 0.3650 0.3300 0.3350 329,553 -0.01(-2.90%)
Jul 27, 2020 0.3700 0.4100 0.3150 0.3450 685,752 +0.01(+2.99%)
Jul 24, 2020 0.3200 0.3350 0.3100 0.3350 170,179 +0.01(+3.08%)
Jul 23, 2020 0.3600 0.3650 0.3100 0.3250 547,790 -0.03(-9.72%)
Jul 22, 2020 0.3000 0.3800 0.3000 0.3600 1,061,133 +0.08(+26.32%)
Jul 21, 2020 0.2950 0.3150 0.2700 0.2850 963,882 +0.00(+1.79%)
Jul 20, 2020 0.2650 0.2950 0.2550 0.2800 965,348 +0.04(+16.67%)
Jul 17, 2020 0.2100 0.2500 0.2050 0.2400 850,979 +0.04(+20.00%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 129,500 +0.00(+0.00%)
Jul 15, 2020 0.1950 0.2000 0.1900 0.2000 535,565 +0.01(+2.56%)
Jul 14, 2020 0.1850 0.2000 0.1750 0.1950 396,650 +0.02(+8.33%)
Jul 13, 2020 0.1800 0.1900 0.1800 0.1800 414,175 +0.01(+2.86%)
Jul 10, 2020 0.1800 0.1800 0.1700 0.1750 217,125 -0.01(-2.78%)
Jul 09, 2020 0.1750 0.1850 0.1750 0.1800 319,281 +0.01(+2.86%)
Jul 08, 2020 0.1700 0.1800 0.1550 0.1750 904,162 +0.00(+2.94%)
Jul 07, 2020 0.1850 0.2000 0.1700 0.1700 1,153,710 -0.02(-10.53%)
Jul 06, 2020 0.1450 0.2000 0.1400 0.1900 2,893,107 +0.05(+31.03%)
Jul 03, 2020 0.1400 0.1450 0.1400 0.1450 73,213 +0.00(+3.57%)
Jul 02, 2020 0.1500 0.1500 0.1350 0.1400 185,000 -0.00(-3.45%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1500 100,867 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1450 0.1500 31,600 +0.01(+3.45%)
Jun 25, 2020 0.1500 0.1500 0.1450 0.1450 225,000 -0.01(-6.45%)
Jun 24, 2020 0.1500 0.1600 0.1450 0.1550 173,900 +0.01(+3.33%)
Jun 23, 2020 0.1450 0.1500 0.1450 0.1500 45,100 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 34,000 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 56,000 +0.01(+3.45%)
Jun 18, 2020 0.1550 0.1550 0.1450 0.1450 234,000 -0.02(-9.38%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1600 156,000 +0.01(+3.23%)
Jun 16, 2020 0.1550 0.1600 0.1500 0.1550 269,414 +0.01(+3.33%)
Jun 15, 2020 0.1300 0.1600 0.1300 0.1500 469,400 +0.01(+11.11%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1350 104,778 +0.01(+3.85%)
Jun 11, 2020 0.1450 0.1450 0.1300 0.1300 276,700 -0.01(-10.34%)
Jun 10, 2020 0.1450 0.1450 0.1350 0.1450 110,500 +0.00(+3.57%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1400 41,629 -0.00(-3.45%)
Jun 08, 2020 0.1400 0.1500 0.1400 0.1450 122,825 +0.01(+7.41%)
Jun 05, 2020 0.1500 0.1500 0.1300 0.1350 710,553 -0.01(-10.00%)
Jun 04, 2020 0.1450 0.1500 0.1400 0.1500 510,003 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1500 0.1350 0.1350 500,500 -0.01(-6.90%)
Jun 02, 2020 0.1400 0.1450 0.1400 0.1450 476,600 +0.01(+7.41%)
Jun 01, 2020 0.1350 0.1350 0.1350 0.1350 134,451 +0.01(+3.85%)
May 29, 2020 0.1400 0.1400 0.1300 0.1300 198,500 -0.01(-7.14%)
May 28, 2020 0.1400 0.1400 0.1350 0.1400 238,100 +0.01(+3.70%)
May 27, 2020 0.1350 0.1350 0.1300 0.1350 178,855 -0.01(-3.57%)
May 26, 2020 0.1400 0.1400 0.1300 0.1400 472,181 -0.00(-3.45%)
May 25, 2020 0.1450 0.1450 0.1350 0.1450 216,429 +0.00(+0.00%)
May 22, 2020 0.1250 0.1450 0.1250 0.1450 612,815 +0.02(+16.00%)
May 21, 2020 0.1300 0.1300 0.1150 0.1250 197,015 -0.01(-7.41%)
May 20, 2020 0.1300 0.1350 0.1200 0.1350 533,466 +0.01(+8.00%)
May 19, 2020 0.1150 0.1300 0.1100 0.1250 610,877 +0.01(+13.64%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 14, 2020 0.1000 0.1050 0.1000 0.1050 187,999 +0.01(+10.53%)
May 13, 2020 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0950 0.0900 0.0950 232,000 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0850 0.0950 405,050 +0.01(+5.56%)
May 08, 2020 0.0900 0.0950 0.0850 0.0900 61,300 +0.00(+5.88%)
May 07, 2020 0.0850 0.0900 0.0850 0.0850 136,100 -0.00(-5.56%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 25,817 +0.00(+0.00%)
May 05, 2020 0.0900 0.0950 0.0900 0.0900 207,000 +0.00(+0.00%)
May 04, 2020 0.0850 0.0900 0.0850 0.0900 295,000 +0.00(+0.00%)
May 01, 2020 0.0850 0.0950 0.0800 0.0900 542,158 +0.00(+0.00%)
Apr 30, 2020 0.0900 0.0900 0.0900 0.0900 176,700 -0.01(-5.26%)
Apr 29, 2020 0.1050 0.1050 0.0850 0.0950 829,400 -0.01(-9.52%)
Apr 28, 2020 0.1100 0.1150 0.1050 0.1050 117,000 +0.00(+0.00%)
Apr 27, 2020 0.1150 0.1150 0.1050 0.1050 365,517 -0.01(-4.55%)
Apr 24, 2020 0.1000 0.1150 0.1000 0.1100 243,150 +0.01(+15.79%)
Apr 23, 2020 0.1000 0.1200 0.0950 0.0950 608,700 -0.01(-5.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 556,879 +0.01(+11.11%)
Apr 21, 2020 0.0900 0.0900 0.0850 0.0900 360,248 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0850 0.0900 54,300 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0850 0.0900 74,978 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 15, 2020 0.0900 0.0900 0.0900 0.0900 222,000 +0.00(+0.00%)
Apr 14, 2020 0.0850 0.0950 0.0850 0.0900 663,624 +0.01(+12.50%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 376,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0750 0.0750 0.0700 0.0700 232,000 -0.00(-6.67%)
Apr 07, 2020 0.0700 0.0750 0.0700 0.0750 349,000 +0.00(+7.14%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 443,400 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 02, 2020 0.0650 0.0650 0.0600 0.0600 323,000 -0.01(-7.69%)
Apr 01, 2020 0.0650 0.0650 0.0600 0.0650 124,500 +0.01(+8.33%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0600 495,000 -0.01(-7.69%)
Mar 27, 2020 0.0750 0.0750 0.0600 0.0650 978,387 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 269,500 +0.01(+7.69%)
Mar 25, 2020 0.0800 0.0800 0.0650 0.0650 770,392 -0.02(-23.53%)
Mar 24, 2020 0.0800 0.0850 0.0750 0.0850 683,900 +0.01(+13.33%)
Mar 23, 2020 0.0700 0.0750 0.0700 0.0750 398,000 +0.00(+7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 204,789 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 219,500 +0.01(+16.67%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0600 396,617 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0650 0.0500 0.0550 1,034,617 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0650 0.0550 0.0550 468,300 -0.01(-15.38%)
Mar 13, 2020 0.0600 0.0750 0.0450 0.0650 905,333 -0.01(-13.33%)
Mar 12, 2020 0.0750 0.0750 0.0650 0.0750 176,879 -0.01(-6.25%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0800 153,850 -0.01(-11.11%)
Mar 10, 2020 0.0850 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0850 830,300 -0.00(-5.56%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0900 102,500 -0.01(-10.00%)
Mar 05, 2020 0.0950 0.1000 0.0900 0.1000 165,500 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 200,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.1000 0.0850 0.0950 174,000 +0.01(+11.76%)
Mar 02, 2020 0.0900 0.0950 0.0850 0.0850 310,500 +0.00(+0.00%)
Feb 28, 2020 0.1000 0.1000 0.0850 0.0850 661,998 -0.01(-10.53%)
Feb 27, 2020 0.1000 0.1000 0.0900 0.0950 369,000 -0.01(-13.64%)
Feb 26, 2020 0.1000 0.1150 0.1000 0.1100 293,900 +0.01(+10.00%)
Feb 25, 2020 0.1000 0.1100 0.0950 0.1000 326,000 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1150 0.1000 0.1000 189,378 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1000 0.0900 0.1000 188,798 +0.01(+17.65%)
Feb 20, 2020 0.0900 0.0950 0.0850 0.0850 223,600 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+5.88%)
Feb 18, 2020 0.0850 0.0900 0.0850 0.0850 112,500 -0.00(-5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.1000 0.0900 0.0900 177,500 -0.01(-5.26%)
Feb 12, 2020 0.1000 0.1000 0.0950 0.0950 112,700 -0.01(-5.00%)
Feb 11, 2020 0.0950 0.1050 0.0950 0.1000 71,000 +0.01(+5.26%)
Feb 10, 2020 0.0900 0.1100 0.0900 0.0950 694,000 +0.01(+11.76%)
Feb 07, 2020 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 06, 2020 0.0900 0.0900 0.0850 0.0850 77,500 +0.00(+0.00%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0850 46,500 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 23,533 +0.00(+0.00%)
Feb 03, 2020 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 31, 2020 0.0850 0.0850 0.0850 0.0850 235,100 +0.00(+0.00%)
Jan 30, 2020 0.0850 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0850 24,045 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 227,888 -0.00(-5.56%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 21, 2020 0.0850 0.0950 0.0800 0.0950 257,700 +0.00(+0.00%)
Jan 20, 2020 0.0900 0.0950 0.0800 0.0950 115,880 +0.01(+5.56%)
Jan 17, 2020 0.0850 0.0900 0.0850 0.0900 79,888 +0.01(+12.50%)
Jan 16, 2020 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Jan 15, 2020 0.0900 0.0900 0.0850 0.0850 187,400 +0.00(+0.00%)
Jan 14, 2020 0.0850 0.0850 0.0850 0.0850 8,400 -0.00(-5.56%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 10, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Jan 09, 2020 0.0950 0.0950 0.0900 0.0900 46,000 -0.01(-5.26%)
Jan 08, 2020 0.1000 0.1050 0.0950 0.0950 60,000 -0.01(-5.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 31,500 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1000 0.1000 99,500 -0.00(-4.76%)
Jan 03, 2020 0.1050 0.1150 0.1000 0.1050 296,750 +0.00(+5.00%)
Jan 02, 2020 0.1100 0.1150 0.1000 0.1000 45,000 +0.01(+5.26%)
Dec 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2019 0.1100 0.1100 0.1000 0.1000 23,600 +0.01(+5.26%)
Dec 27, 2019 0.1000 0.1000 0.0900 0.0950 46,000 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.1000 0.0950 0.0950 37,100 +0.00(+0.00%)
Dec 19, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2019 0.0850 0.0900 0.0850 0.0900 64,000 +0.01(+12.50%)
Dec 17, 2019 0.0800 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Dec 16, 2019 0.0850 0.0850 0.0800 0.0800 332,000 -0.01(-5.88%)
Dec 13, 2019 0.0900 0.0950 0.0850 0.0850 95,533 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0850 0.0850 151,900 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.0950 0.0850 0.0850 85,078 -0.00(-5.56%)
Dec 10, 2019 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Dec 09, 2019 0.0850 0.0850 0.0800 0.0850 75,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0800 0.0850 127,919 -0.00(-5.56%)
Dec 05, 2019 0.0900 0.0900 0.0850 0.0900 212,000 +0.00(+5.88%)
Dec 04, 2019 0.0950 0.0950 0.0850 0.0850 251,666 -0.00(-5.56%)
Dec 03, 2019 0.0950 0.0950 0.0900 0.0900 109,408 +0.00(+0.00%)
Dec 02, 2019 0.0950 0.0950 0.0900 0.0900 311,050 -0.01(-10.00%)
Nov 29, 2019 0.1000 0.1050 0.1000 0.1000 145,400 +0.00(+0.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 89,500 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Nov 26, 2019 0.1100 0.1150 0.1000 0.1050 145,286 -0.01(-4.55%)
Nov 25, 2019 0.1200 0.1300 0.1100 0.1100 323,200 -0.01(-12.00%)
Nov 22, 2019 0.1200 0.1250 0.1150 0.1250 118,300 +0.00(+0.00%)
Nov 21, 2019 0.1250 0.1250 0.1200 0.1250 95,800 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1250 0.1200 0.1250 119,738 +0.01(+8.70%)
Nov 19, 2019 0.1100 0.1200 0.1100 0.1150 428,500 +0.01(+4.55%)
Nov 18, 2019 0.1100 0.1200 0.1100 0.1100 183,000 +0.00(+0.00%)
Nov 15, 2019 0.1200 0.1200 0.1100 0.1100 70,325 -0.01(-4.35%)
Nov 14, 2019 0.1100 0.1150 0.1100 0.1150 87,500 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1150 0.1050 0.1150 103,000 +0.01(+4.55%)
Nov 12, 2019 0.1150 0.1150 0.1100 0.1100 66,500 -0.01(-8.33%)
Nov 11, 2019 0.1150 0.1200 0.1100 0.1200 61,750 +0.01(+9.09%)
Nov 08, 2019 0.1100 0.1150 0.1050 0.1100 136,660 +0.01(+10.00%)
Nov 07, 2019 0.1100 0.1200 0.1000 0.1000 802,350 -0.01(-9.09%)
Nov 06, 2019 0.0950 0.1100 0.0950 0.1100 211,871 +0.01(+15.79%)
Nov 05, 2019 0.0950 0.0950 0.0900 0.0950 60,760 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0950 637,923 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.