Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 17,000 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1450 0.1450 0.1450 88,942 +0.00(+3.57%)
Feb 24, 2022 0.1450 0.1450 0.1350 0.1400 104,902 +0.00(+0.00%)
Feb 23, 2022 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
Feb 22, 2022 0.1400 0.1450 0.1300 0.1350 197,840 -0.01(-3.57%)
Feb 18, 2022 0.1400 0 -0.00(-3.45%)
Feb 17, 2022 0.1450 0.1500 0.1400 0.1450 362,464 +0.00(+3.57%)
Feb 16, 2022 0.1450 0.1450 0.1400 0.1400 34,707 +0.00(+0.00%)
Feb 15, 2022 0.1450 0.1500 0.1350 0.1400 191,007 -0.01(-6.67%)
Feb 14, 2022 0.1350 0.1550 0.1350 0.1500 372,801 +0.01(+3.45%)
Feb 11, 2022 0.1300 0.1500 0.1300 0.1450 521,897 +0.01(+7.41%)
Feb 10, 2022 0.1300 0.1400 0.1300 0.1350 231,000 +0.01(+3.85%)
Feb 09, 2022 0.1250 0.1300 0.1250 0.1300 184,500 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1300 0.1100 0.1300 727,472 +0.01(+4.00%)
Feb 07, 2022 0.1250 0.1300 0.1250 0.1250 181,500 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 14,500 +0.01(+4.17%)
Feb 03, 2022 0.1200 0.1200 0.1200 0.1200 210,610 +0.00(+4.35%)
Feb 02, 2022 0.1100 0.1150 0.1100 0.1150 46,900 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.