Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0800 275,100 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0800 0.0800 63,383 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 55,435 -0.01(-6.25%)
Jul 20, 2022 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 192,488 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 128,813 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 10,400 -0.01(-6.25%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0800 88,027 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0800 142,100 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0800 0.0800 5,200 -0.01(-11.11%)
Jul 11, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-15.79%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 161,993 +0.01(+5.56%)
Jul 06, 2022 0.0800 0.0900 0.0800 0.0900 73,203 +0.00(+5.88%)
Jul 05, 2022 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.