Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 775,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 11,500 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 183,100 +0.00(+10.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0500 351,200 -0.00(-9.09%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0550 273,600 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 23,947 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 27,757 -0.01(-10.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.