Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2150 0.2250 0.2100 0.2250 192,117 +0.01(+2.27%)
Mar 30, 2021 0.2200 0.2200 0.2100 0.2200 19,930 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2300 0.2100 0.2200 54,998 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2300 0.2200 0.2200 131,956 -0.01(-4.35%)
Mar 25, 2021 0.2350 0.2350 0.2300 0.2300 89,500 +0.00(+0.00%)
Mar 24, 2021 0.2350 0.2500 0.2300 0.2300 73,604 -0.00(-2.13%)
Mar 23, 2021 0.2500 0.2500 0.2350 0.2350 85,677 -0.02(-6.00%)
Mar 22, 2021 0.2350 0.2500 0.2350 0.2500 85,656 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2500 75,200 +0.01(+4.17%)
Mar 18, 2021 0.2500 0.2500 0.2400 0.2400 30,399 -0.01(-4.00%)
Mar 17, 2021 0.2400 0.2650 0.2250 0.2500 1,422,753 -0.03(-10.71%)
Mar 15, 2021 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Mar 12, 2021 0.2550 0.2550 0.2400 0.2450 85,382 -0.01(-3.92%)
Mar 11, 2021 0.2500 0.2750 0.2500 0.2550 241,408 -0.01(-1.92%)
Mar 10, 2021 0.2600 0.2650 0.2600 0.2600 70,078 +0.00(+0.00%)
Mar 09, 2021 0.2800 0.2800 0.2600 0.2600 86,000 +0.03(+10.64%)
Mar 08, 2021 0.2700 0.2700 0.2350 0.2350 224,050 -0.04(-12.96%)
Mar 05, 2021 0.2450 0.2750 0.2450 0.2700 98,650 -0.01(-3.57%)
Mar 04, 2021 0.2550 0.2800 0.2450 0.2800 100,559 +0.02(+7.69%)
Mar 03, 2021 0.2600 0.2650 0.2550 0.2600 147,916 -0.02(-7.14%)
Mar 02, 2021 0.2750 0.2800 0.2600 0.2800 171,060 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.