Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1350 0.1400 0.1350 0.1400 52,000 +0.00(+0.00%)
Mar 30, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 26, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Mar 25, 2015 0.1450 0.1450 0.1400 0.1400 11,250 -0.00(-3.45%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Mar 23, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 20, 2015 0.1350 0.1500 0.1350 0.1450 115,500 +0.00(+3.57%)
Mar 19, 2015 0.1200 0.1400 0.1200 0.1400 25,000 +0.01(+7.69%)
Mar 18, 2015 0.1150 0.1300 0.1150 0.1300 71,000 +0.01(+8.33%)
Mar 17, 2015 0.1400 0.1400 0.1200 0.1200 232,500 -0.02(-11.11%)
Mar 16, 2015 0.1350 0.1350 0.1300 0.1350 24,500 -0.01(-10.00%)
Mar 13, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 12, 2015 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Mar 11, 2015 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Mar 10, 2015 0.1450 0.1450 0.1350 0.1400 68,000 -0.00(-3.45%)
Mar 09, 2015 0.1450 0.1500 0.1400 0.1450 52,000 +0.00(+3.57%)
Mar 06, 2015 0.1500 0.1500 0.1400 0.1400 6,000 -0.01(-9.68%)
Mar 05, 2015 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+6.90%)
Mar 04, 2015 0.1550 0.1450 0.1450 14,050 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.