Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Mar 27, 2013 0.7000 0.7100 0.7000 0.7000 78,500 +0.00(+0.00%)
Mar 26, 2013 0.6800 0.7000 0.6700 0.7000 220,000 +0.03(+4.48%)
Mar 25, 2013 0.6700 0.6700 0.6500 0.6700 246,400 -0.02(-2.90%)
Mar 22, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 21, 2013 0.6900 0.6900 0.6900 0.6900 850 +0.00(+0.00%)
Mar 20, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 19, 2013 0.6400 0.6900 0.6400 0.6900 136,750 +0.03(+4.55%)
Mar 18, 2013 0.6900 0.6900 0.6500 0.6600 114,250 -0.05(-7.04%)
Mar 15, 2013 0.6900 0.7100 0.6900 0.7100 45,250 +0.05(+7.58%)
Mar 14, 2013 0.6700 0.6700 0.6600 0.6600 18,000 -0.01(-1.49%)
Mar 13, 2013 0.6900 0.6900 0.6700 0.6700 10,650 +0.00(+0.00%)
Mar 12, 2013 0.6800 0.6800 0.6500 0.6700 82,600 -0.01(-1.47%)
Mar 11, 2013 0.6900 0.6900 0.6800 0.6800 13,900 -0.01(-1.45%)
Mar 08, 2013 0.7000 0.7000 0.6900 0.6900 50,000 -0.01(-1.43%)
Mar 07, 2013 0.7300 0.7300 0.7000 0.7000 26,450 -0.05(-6.67%)
Mar 06, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 05, 2013 0.7400 0.7500 0.7400 0.7500 2,900 +0.04(+5.63%)
Mar 04, 2013 0.7200 0.7200 0.7100 0.7100 9,000 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.