Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 714,500 -0.01(-7.14%)
Feb 27, 2017 0.0750 0.0750 0.0650 0.0700 279,200 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0650 0.0700 144,750 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 537,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 182,050 +0.01(+7.69%)
Feb 15, 2017 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-7.14%)
Feb 13, 2017 0.0700 0.0700 0.0700 0.0700 46,357 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0650 0.0700 431,042 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 93,000 -0.00(-6.67%)
Feb 08, 2017 0.0750 0.0750 0.0750 0.0750 30,500 +0.00(+7.14%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0700 121,500 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0750 0.0700 0.0700 236,500 +0.00(+0.00%)
Feb 03, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.