Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Dec 28, 2012	0.9600	0.9600	0.8700	0.8900	30,825	+0.08(+9.88%)
Dec 27, 2012	0.8200	0.8200	0.7900	0.8100	26,400	+0.00(+0.00%)
Dec 24, 2012		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 21, 2012	0.7900	0.8000	0.7900	0.8000	12,500	+0.05(+6.67%)
Dec 20, 2012	0.7900	0.8000	0.7500	0.7500	228,000	-0.02(-2.60%)
Dec 19, 2012	0.7500	0.7700	0.7400	0.7700	10,750	+0.02(+2.67%)
Dec 18, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 17, 2012	0.7500	0.7500	0.7500	0.7500	36,250	+0.02(+2.74%)
Dec 14, 2012	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Dec 13, 2012		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 12, 2012	0.7400	0.7400	0.7300	0.7300	6,952	+0.00(+0.00%)
Dec 11, 2012	0.7500	0.7500	0.7300	0.7300	7,500	+0.02(+2.82%)
Dec 10, 2012	0.7300	0.7300	0.7100	0.7100	33,500	-0.01(-1.39%)
Dec 07, 2012	0.7300	0.7300	0.7200	0.7200	4,400	-0.04(-5.26%)
Dec 06, 2012	0.7300	0.7600	0.7200	0.7600	5,250	+0.01(+1.33%)
Dec 05, 2012	0.7800	0.7800	0.7400	0.7500	25,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Golconda Gold Ltd (TSV: GG )

Historical Prices