Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 19, 2017 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0700 31,500 -0.00(-6.67%)
Sep 15, 2017 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 13, 2017 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 159,000 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 25,850 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0700 0.0700 134,250 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.