Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1250 0.1300 0.1200 0.1300 120,400 +0.01(+4.00%)
Sep 29, 2016 0.1300 0.1300 0.1200 0.1250 72,700 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1300 0.1250 0.1250 122,207 -0.01(-3.85%)
Sep 27, 2016 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-3.70%)
Sep 26, 2016 0.1350 0.1350 0.1250 0.1350 92,250 +0.01(+3.85%)
Sep 23, 2016 0.1350 0.1350 0.1250 0.1300 162,400 -0.01(-3.70%)
Sep 22, 2016 0.1300 0.1400 0.1300 0.1350 302,386 +0.02(+12.50%)
Sep 21, 2016 0.1250 0.1350 0.1200 0.1200 204,033 -0.01(-4.00%)
Sep 20, 2016 0.1400 0.1400 0.1200 0.1250 121,722 -0.01(-3.85%)
Sep 19, 2016 0.1200 0.1300 0.1150 0.1300 112,730 +0.01(+8.33%)
Sep 16, 2016 0.1300 0.1300 0.1200 0.1200 97,775 -0.01(-7.69%)
Sep 15, 2016 0.1400 0.1400 0.1300 0.1300 219,600 +0.00(+0.00%)
Sep 14, 2016 0.1250 0.1400 0.1250 0.1300 436,872 +0.01(+13.04%)
Sep 13, 2016 0.1100 0.1250 0.1100 0.1150 220,000 +0.01(+15.00%)
Sep 12, 2016 0.1000 0.1050 0.1000 0.1000 383,900 -0.00(-4.76%)
Sep 09, 2016 0.1100 0.1100 0.1050 0.1050 187,500 -0.01(-4.55%)
Sep 08, 2016 0.1150 0.1200 0.1100 0.1100 89,000 -0.01(-8.33%)
Sep 07, 2016 0.1200 0.1200 0.1000 0.1200 275,350 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1250 0.1150 0.1200 454,600 +0.01(+9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1100 0.1050 0.1100 106,380 +0.01(+4.76%)
Aug 31, 2016 0.1100 0.1100 0.1050 0.1050 120,400 -0.01(-4.55%)
Aug 30, 2016 0.1150 0.1150 0.1050 0.1100 471,350 -0.01(-4.35%)
Aug 29, 2016 0.1150 0.1200 0.1100 0.1150 409,124 +0.01(+4.55%)
Aug 26, 2016 0.1100 0.1150 0.1100 0.1100 219,500 -0.01(-4.35%)
Aug 25, 2016 0.1100 0.1150 0.1100 0.1150 153,865 +0.01(+4.55%)
Aug 24, 2016 0.1200 0.1200 0.1100 0.1100 201,839 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1200 0.1150 0.1200 79,054 +0.00(+0.00%)
Aug 22, 2016 0.1250 0.1250 0.1150 0.1200 318,052 -0.01(-4.00%)
Aug 19, 2016 0.1200 0.1250 0.1150 0.1250 390,065 +0.01(+4.17%)
Aug 18, 2016 0.1250 0.1250 0.1150 0.1200 3,437,638 +0.00(+0.00%)
Aug 17, 2016 0.1200 0.1250 0.1150 0.1200 726,902 +0.00(+4.35%)
Aug 16, 2016 0.1150 0.1250 0.1150 0.1150 246,143 -0.00(-4.17%)
Aug 15, 2016 0.1250 0.1250 0.1100 0.1200 695,885 -0.01(-4.00%)
Aug 12, 2016 0.1250 0.1350 0.1200 0.1250 785,471 +0.01(+4.17%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 261,500 -0.01(-4.00%)
Aug 10, 2016 0.1250 0.1300 0.1200 0.1250 271,950 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1200 0.1250 93,500 -0.01(-3.85%)
Aug 08, 2016 0.1300 0.1300 0.1250 0.1300 242,700 +0.01(+4.00%)
Aug 05, 2016 0.1300 0.1300 0.1200 0.1250 697,800 -0.01(-3.85%)
Aug 04, 2016 0.1350 0.1350 0.1200 0.1300 343,415 -0.01(-3.70%)
Aug 03, 2016 0.1400 0.1400 0.1300 0.1350 521,691 +0.00(+0.00%)
Aug 02, 2016 0.1400 0.1400 0.1350 0.1350 668,136 -0.01(-6.90%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 28, 2016 0.1500 0.1500 0.1450 0.1500 248,695 +0.00(+0.00%)
Jul 27, 2016 0.1400 0.1550 0.1400 0.1500 398,965 +0.01(+7.14%)
Jul 26, 2016 0.1550 0.1550 0.1400 0.1400 177,500 -0.01(-6.67%)
Jul 25, 2016 0.1550 0.1550 0.1450 0.1500 126,000 -0.01(-3.23%)
Jul 22, 2016 0.1500 0.1550 0.1450 0.1550 199,580 -0.01(-3.13%)
Jul 21, 2016 0.1550 0.1600 0.1400 0.1600 840,988 +0.00(+0.00%)
Jul 20, 2016 0.1600 0.1700 0.1550 0.1600 409,372 -0.01(-3.03%)
Jul 19, 2016 0.1800 0.1800 0.1600 0.1650 884,800 -0.02(-10.81%)
Jul 18, 2016 0.1450 0.1850 0.1450 0.1850 1,324,850 +0.04(+32.14%)
Jul 15, 2016 0.1450 0.1450 0.1350 0.1400 123,520 +0.00(+0.00%)
Jul 14, 2016 0.1350 0.1500 0.1300 0.1400 729,184 -0.00(-3.45%)
Jul 13, 2016 0.1500 0.1500 0.1400 0.1450 255,758 -0.01(-3.33%)
Jul 12, 2016 0.1550 0.1550 0.1450 0.1500 236,370 -0.01(-3.23%)
Jul 11, 2016 0.1450 0.1600 0.1400 0.1550 708,170 +0.01(+10.71%)
Jul 08, 2016 0.1600 0.1600 0.1400 740,505 -0.02(-12.50%)
Jul 07, 2016 0.1800 0.1800 0.1350 0.1600 1,420,206 +0.02(+10.34%)
Jul 05, 2016 0.1050 0.1500 0.1050 0.1450 6,029,830 +0.04(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.