Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0750 0.0800 0.0700 0.0700 306,500 -0.01(-12.50%)
Aug 28, 2019 0.0850 0.0850 0.0700 0.0800 269,619 -0.01(-5.88%)
Aug 27, 2019 0.0750 0.0850 0.0750 0.0850 127,000 +0.01(+6.25%)
Aug 26, 2019 0.0800 0.0850 0.0800 0.0800 175,690 +0.01(+14.29%)
Aug 23, 2019 0.0750 0.0750 0.0700 0.0700 209,162 -0.00(-6.67%)
Aug 22, 2019 0.0750 0.0800 0.0700 0.0750 433,871 +0.00(+7.14%)
Aug 21, 2019 0.0650 0.0800 0.0650 0.0700 505,800 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 218,000 +0.01(+7.69%)
Aug 19, 2019 0.0700 0.0800 0.0650 0.0650 634,945 -0.01(-18.75%)
Aug 16, 2019 0.0800 0.0800 0.0600 0.0800 9,299,150 +0.01(+14.29%)
Aug 15, 2019 0.0800 0.0800 0.0700 0.0700 1,808,450 -0.01(-17.65%)
Aug 14, 2019 0.0600 0.0950 0.0600 0.0850 4,163,548 +0.03(+54.55%)
Aug 13, 2019 0.0550 0.0650 0.0500 0.0550 1,136,600 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0500 0.0550 347,000 -0.00(-8.33%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0600 580,500 +0.01(+20.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 398,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0500 0.0500 930,400 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 775,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 11,500 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 183,100 +0.00(+10.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0500 351,200 -0.00(-9.09%)
Jul 18, 2019 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0550 0.0500 0.0550 273,600 +0.00(+10.00%)
Jul 16, 2019 0.0500 0.0550 0.0500 0.0500 155,000 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0500 138,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 23,947 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
Jul 08, 2019 0.0450 0.0450 0.0450 0.0450 27,757 -0.01(-10.00%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0550 0.0450 0.0550 69,500 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0550 41,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0550 0.0550 329,980 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0550 0.0500 0.0550 1,930,700 -0.00(-8.33%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 950,490 +0.01(+20.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 38,000 +0.01(+11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Jun 05, 2019 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.