Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 75,000 -0.01(-2.33%)
Jun 28, 2021 0.2200 0.2250 0.2100 0.2150 67,700 -0.01(-2.27%)
Jun 25, 2021 0.2200 0.2300 0.2200 0.2200 14,699 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2350 0.2200 0.2200 194,190 +0.01(+2.33%)
Jun 23, 2021 0.2150 0.2200 0.2150 0.2150 118,110 +0.01(+2.38%)
Jun 22, 2021 0.2050 0.2150 0.2000 0.2100 49,180 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2150 0.2000 0.2100 240,462 +0.00(+0.00%)
Jun 18, 2021 0.2100 0.2200 0.2100 0.2100 41,925 -0.01(-4.55%)
Jun 17, 2021 0.2200 0.2200 0.2150 0.2200 219,578 -0.01(-2.22%)
Jun 16, 2021 0.2200 0.2300 0.2200 0.2250 28,400 +0.00(+0.00%)
Jun 15, 2021 0.2200 0.2250 0.2200 0.2250 14,500 +0.00(+0.00%)
Jun 14, 2021 0.2250 0.2250 0.2200 0.2250 42,500 -0.01(-2.17%)
Jun 11, 2021 0.2300 0.2300 0.2300 0.2300 88,337 +0.01(+2.22%)
Jun 10, 2021 0.2300 0.2300 0.2200 0.2250 107,412 -0.01(-2.17%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 71,900 +0.00(+0.00%)
Jun 08, 2021 0.2250 0.2300 0.2200 0.2300 92,813 +0.01(+2.22%)
Jun 07, 2021 0.2200 0.2250 0.2200 0.2250 34,185 +0.00(+0.00%)
Jun 04, 2021 0.2350 0.2350 0.2200 0.2250 194,321 +0.00(+0.00%)
Jun 03, 2021 0.2300 0.2300 0.2250 0.2250 92,500 -0.01(-2.17%)
Jun 02, 2021 0.2350 0.2350 0.2250 0.2300 82,062 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.