Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0650 0.0600 0.0650 178,000 +0.01(+8.33%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0600 0.0600 16,020 +0.00(+0.00%)
May 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 20,700 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
May 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
May 15, 2018 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 03, 2018 0.0600 0.0700 0.0600 0.0700 62,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.