Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2350 0.2400 0.2300 0.2350 120,000 -0.01(-2.08%)
May 28, 2021 0.2500 0.2550 0.2350 0.2400 319,794 -0.01(-2.04%)
May 27, 2021 0.2450 0.2550 0.2450 0.2450 33,900 -0.01(-2.00%)
May 26, 2021 0.2600 0.2600 0.2500 0.2500 232,018 -0.01(-1.96%)
May 25, 2021 0.2550 0.2600 0.2500 0.2550 297,895 +0.01(+2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 20, 2021 0.2450 0.2500 0.2400 0.2450 98,291 +0.01(+2.08%)
May 19, 2021 0.2650 0.2700 0.2400 0.2400 490,143 -0.01(-4.00%)
May 18, 2021 0.2700 0.2700 0.2450 0.2500 141,500 +0.00(+0.00%)
May 17, 2021 0.2450 0.2600 0.2450 0.2500 90,531 +0.01(+4.17%)
May 14, 2021 0.2400 0.2650 0.2300 0.2400 207,394 +0.00(+0.00%)
May 13, 2021 0.2350 0.2400 0.2250 0.2400 68,438 +0.01(+4.35%)
May 12, 2021 0.2500 0.2600 0.2300 0.2300 550,250 -0.01(-4.17%)
May 11, 2021 0.2450 0.2450 0.2400 0.2400 62,950 -0.01(-2.04%)
May 10, 2021 0.2500 0.2500 0.2350 0.2450 120,310 +0.01(+2.08%)
May 07, 2021 0.2300 0.2600 0.2300 0.2400 332,032 +0.01(+4.35%)
May 06, 2021 0.2300 0.2350 0.2200 0.2300 283,737 +0.00(+0.00%)
May 05, 2021 0.2350 0.2350 0.2200 0.2300 193,330 -0.00(-2.13%)
May 04, 2021 0.2300 0.2400 0.2300 0.2350 34,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.