Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0550 0.0550 71,000 -0.00(-8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+9.09%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 20,350 -0.00(-8.33%)
Apr 19, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 35,288 -0.01(-7.69%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Apr 09, 2018 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 1,175,000 -0.02(-21.43%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 26, 2018 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0600 0.0600 373,500 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0650 0.0600 0.0600 257,500 +0.00(+9.09%)
Mar 19, 2018 0.0600 0.0600 0.0550 0.0550 169,200 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2018 0.0650 0.0650 0.0550 0.0550 75,001 -0.00(-8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 06, 2018 0.0600 0.0650 0.0600 0.0650 158,000 +0.01(+8.33%)
Mar 05, 2018 0.0550 0.0700 0.0550 0.0600 1,376,900 +0.01(+20.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 10,900 -0.00(-9.09%)
Feb 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+10.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.