Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 -0.0150 (-5.45%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2350 0.2500 0.2250 0.2500 15,500 +0.04(+19.05%)
Apr 29, 2014 0.1750 0.2100 0.1600 0.2100 95,000 +0.01(+7.69%)
Apr 23, 2014 0.1950 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Apr 22, 2014 0.1700 0.1800 0.1700 0.1800 47,000 +0.02(+12.50%)
Apr 21, 2014 0.1600 0.1600 0.1600 0.1600 60,000 -0.01(-5.88%)
Apr 16, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 10, 2014 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 09, 2014 0.2100 0.2100 0.2050 0.2050 5,500 +0.03(+20.59%)
Apr 04, 2014 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 03, 2014 0.1800 0.1800 0.1800 0.1800 2,550 -0.02(-10.00%)
Mar 31, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2014 0.2000 0.2250 0.2000 0.2000 14,000 -0.03(-13.04%)
Mar 27, 2014 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 26, 2014 0.2350 0.2350 0.2300 0.2300 48,500 -0.03(-11.54%)
Mar 18, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Mar 17, 2014 0.2750 0.2750 0.2750 0.2750 4,000 -0.01(-1.79%)
Mar 14, 2014 0.2700 0.2800 0.2700 0.2800 5,500 +0.05(+21.74%)
Mar 11, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 10, 2014 0.2350 0.2350 0.2300 0.2350 9,000 +0.01(+6.82%)
Mar 06, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 05, 2014 0.2000 0.2200 0.2000 0.2200 52,000 -0.06(-21.43%)
Mar 03, 2014 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Feb 28, 2014 0.2700 0.2900 0.2650 0.2650 110,500 -0.01(-1.85%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
Feb 26, 2014 0.2650 0.2650 0.2650 0.2650 4,300 +0.02(+6.00%)
Feb 25, 2014 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Feb 21, 2014 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 19, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 18, 2014 0.2300 0.2500 0.2250 0.2500 184,500 +0.02(+11.11%)
Feb 14, 2014 0.2250 0.2250 0.2250 0 +0.07(+40.62%)
Feb 12, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 05, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 04, 2014 0.1700 0.1900 0.1700 0.1900 28,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.