Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1500 0.1500 0.1300 0.1300 632,952 -0.03(-18.75%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 12,814 +0.00(+0.00%)
Apr 27, 2022 0.1550 0.1600 0.1550 0.1600 30,599 +0.00(+0.00%)
Apr 26, 2022 0.1550 0.1600 0.1450 0.1600 98,500 +0.00(+0.00%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1600 246,850 -0.01(-3.03%)
Apr 22, 2022 0.1600 0.1650 0.1600 0.1650 147,220 +0.00(+0.00%)
Apr 21, 2022 0.1800 0.1800 0.1550 0.1650 331,001 -0.01(-5.71%)
Apr 20, 2022 0.1850 0.1850 0.1750 0.1750 138,777 -0.01(-5.41%)
Apr 19, 2022 0.1900 0.1950 0.1800 0.1850 346,746 -0.01(-5.13%)
Apr 18, 2022 0.1950 0.1950 0.1900 0.1950 284,241 +0.00(+0.00%)
Apr 14, 2022 0.1950 0 +0.01(+5.41%)
Apr 13, 2022 0.1800 0.1900 0.1800 0.1850 522,920 +0.01(+2.78%)
Apr 12, 2022 0.1650 0.1800 0.1650 0.1800 506,426 +0.02(+12.50%)
Apr 11, 2022 0.1650 0.1700 0.1600 0.1600 504,700 -0.01(-5.88%)
Apr 08, 2022 0.1600 0.1800 0.1600 0.1700 282,050 +0.02(+9.68%)
Apr 07, 2022 0.1550 0.1600 0.1500 0.1550 175,425 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1550 0.1550 151,500 -0.01(-3.13%)
Apr 05, 2022 0.1500 0.1600 0.1500 0.1600 128,570 +0.01(+3.23%)
Apr 04, 2022 0.1450 0.1550 0.1400 0.1550 276,812 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.