Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2600 0 +0.02(+6.12%)
Mar 26, 2024 0.2450 0 -0.05(-18.33%)
Mar 25, 2024 0.2800 0.3000 0.2800 0.3000 5,000 +0.04(+15.38%)
Mar 22, 2024 0.2450 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Mar 21, 2024 0.2800 0.2900 0.2300 0.2400 38,503 -0.02(-5.88%)
Mar 20, 2024 0.1950 0.3150 0.1950 0.2550 229,044 +0.05(+27.50%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.2000 125,540 +0.01(+2.56%)
Mar 15, 2024 0.1950 0 +0.01(+5.41%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.2000 17,500 +0.01(+2.56%)
Mar 12, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 08, 2024 0.1950 0 +0.01(+2.63%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Mar 06, 2024 0.1750 0.1800 0.1700 0.1700 23,000 +0.01(+6.25%)
Mar 05, 2024 0.1800 0.1800 0.1600 0.1600 16,100 -0.02(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.