Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 26, 2019 0.0550 0.0550 0.0450 0.0450 138,000 -0.01(-18.18%)
Feb 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2019 0.0450 0.0500 0.0450 0.0500 65,155 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.01(+11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Feb 06, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.