Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1250 97,700 +0.01(+4.17%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 37,903 +0.00(+0.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 144,540 -0.01(-4.00%)
Nov 25, 2021 0.1250 0.1250 0.1250 0.1250 251,634 -0.01(-3.85%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 29,100 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1300 0.1300 992,032 -0.01(-7.14%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1400 766,244 +0.01(+3.70%)
Nov 19, 2021 0.1250 0.1350 0.1250 0.1350 280,199 +0.01(+8.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 383,074 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 672,990 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1300 0.1250 0.1300 706,074 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 367,388 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 374,002 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 1,341,584 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1300 1,399,292 +0.00(+0.00%)
Nov 09, 2021 0.1250 0.1300 0.1250 0.1300 20,170 +0.01(+4.00%)
Nov 08, 2021 0.1300 0.1300 0.1250 0.1250 84,816 -0.01(-3.85%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 223,355 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1350 0.1250 0.1300 152,001 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 243,100 +0.00(+0.00%)
Nov 02, 2021 0.1300 0.1300 0.1200 0.1300 309,361 +0.00(+0.00%)
Nov 01, 2021 0.1300 0.1330 0.1300 0.1300 213,744 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1300 435,700 -0.01(-7.14%)
Oct 28, 2021 0.1350 0.1400 0.1350 0.1400 157,075 +0.01(+3.70%)
Oct 27, 2021 0.1330 0.1400 0.1300 0.1350 436,212 +0.01(+3.85%)
Oct 26, 2021 0.1400 0.1300 931,005 -0.01(-3.70%)
Oct 25, 2021 0.1300 0.1600 0.1300 0.1350 1,390,020 +0.01(+3.85%)
Oct 22, 2021 0.1180 0.1300 0.1180 0.1300 145,444 +0.01(+13.04%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1250 0.1150 0.1150 832,821 -0.00(-4.17%)
Oct 19, 2021 0.1350 0.1400 0.1150 0.1200 1,288,761 -0.01(-7.69%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1300 100,333 -0.01(-3.70%)
Oct 15, 2021 0.1400 0.1450 0.1300 0.1350 313,876 -0.01(-3.57%)
Oct 14, 2021 0.1400 0.1500 0.1350 0.1400 1,047,090 +0.01(+3.70%)
Oct 13, 2021 0.1250 0.1400 0.1250 0.1350 533,472 +0.01(+3.85%)
Oct 12, 2021 0.1200 0.1300 0.1200 0.1300 603,539 +0.01(+13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 07, 2021 0.1050 0.1050 0.1000 0.1000 1,242,664 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.0950 0.1000 372,698 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1050 0.1000 0.1050 537,270 +0.01(+10.53%)
Oct 04, 2021 0.1050 0.1100 0.0950 0.0950 446,313 -0.01(-5.00%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1000 403,409 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1000 0.1000 1,501,916 -0.01(-9.09%)
Sep 29, 2021 0.1150 0.1150 0.1000 0.1100 3,301,754 -0.01(-12.00%)
Sep 28, 2021 0.1300 0.1300 0.1100 0.1250 307,430 -0.01(-7.41%)
Sep 27, 2021 0.1350 0.1400 0.1300 0.1350 174,000 +0.01(+3.85%)
Sep 24, 2021 0.1400 0.1400 0.1300 0.1300 158,900 -0.01(-3.70%)
Sep 23, 2021 0.1350 0.1400 0.1350 0.1350 225,000 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1400 0.1300 0.1350 361,361 +0.00(+0.00%)
Sep 21, 2021 0.1400 0.1400 0.1300 0.1350 93,550 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1300 0.1350 366,974 -0.01(-3.57%)
Sep 17, 2021 0.1350 0.1400 0.1350 0.1400 75,263 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1350 0.1400 217,743 -0.01(-6.67%)
Sep 15, 2021 0.1550 0.1550 0.1450 0.1500 167,434 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1600 0.1500 0.1500 146,900 +0.00(+0.00%)
Sep 13, 2021 0.1450 0.1550 0.1450 0.1500 429,607 -0.01(-3.23%)
Sep 10, 2021 0.1550 0.1550 0.1500 0.1550 439,676 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1500 0.1450 0.1500 389,500 +0.00(+0.00%)
Sep 08, 2021 0.1600 0.1600 0.1500 0.1500 85,150 -0.01(-6.25%)
Sep 07, 2021 0.1650 0.1650 0.1600 0.1600 87,000 -0.01(-3.03%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 02, 2021 0.1600 0.1600 0.1550 0.1600 14,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.