Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2100 0.2000 0.2000 184,613 -0.01(-6.98%)
Nov 27, 2020 0.2050 0.2200 0.2050 0.2150 138,254 -0.01(-2.27%)
Nov 26, 2020 0.2200 0.2200 0.2150 0.2200 66,494 +0.01(+2.33%)
Nov 25, 2020 0.2150 0.2150 0.2150 0.2150 46,750 +0.01(+2.38%)
Nov 24, 2020 0.2050 0.2250 0.2050 0.2100 390,226 -0.01(-2.33%)
Nov 23, 2020 0.2200 0.2250 0.2150 0.2150 119,900 +0.01(+2.38%)
Nov 20, 2020 0.2200 0.2200 0.2100 0.2100 91,450 -0.01(-2.33%)
Nov 19, 2020 0.2100 0.2150 0.2100 0.2150 27,040 +0.00(+0.00%)
Nov 18, 2020 0.2400 0.2400 0.2050 0.2150 139,100 -0.01(-2.27%)
Nov 17, 2020 0.2300 0.2300 0.2150 0.2200 35,579 -0.01(-4.35%)
Nov 16, 2020 0.2200 0.2300 0.2200 0.2300 39,725 +0.00(+0.00%)
Nov 13, 2020 0.2300 0.2350 0.2300 0.2300 11,654 +0.00(+0.00%)
Nov 12, 2020 0.2300 0.2400 0.2250 0.2300 146,948 +0.01(+2.22%)
Nov 11, 2020 0.2300 0.2300 0.2150 0.2250 151,888 +0.01(+2.27%)
Nov 10, 2020 0.2150 0.2200 0.2050 0.2200 114,800 +0.01(+4.76%)
Nov 09, 2020 0.1950 0.2100 0.1900 0.2100 149,663 +0.00(+0.00%)
Nov 06, 2020 0.2050 0.2100 0.2050 0.2100 20,975 +0.01(+2.44%)
Nov 05, 2020 0.2000 0.2100 0.2000 0.2050 84,638 +0.01(+7.89%)
Nov 04, 2020 0.1950 0.1950 0.1800 0.1900 40,504 +0.00(+0.00%)
Nov 03, 2020 0.2000 0.2000 0.1900 0.1900 65,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.