Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1300 435,700 -0.01(-7.14%)
Oct 28, 2021 0.1350 0.1400 0.1350 0.1400 157,075 +0.01(+3.70%)
Oct 27, 2021 0.1330 0.1400 0.1300 0.1350 436,212 +0.01(+3.85%)
Oct 26, 2021 0.1400 0.1300 931,005 -0.01(-3.70%)
Oct 25, 2021 0.1300 0.1600 0.1300 0.1350 1,390,020 +0.01(+3.85%)
Oct 22, 2021 0.1180 0.1300 0.1180 0.1300 145,444 +0.01(+13.04%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1250 0.1150 0.1150 832,821 -0.00(-4.17%)
Oct 19, 2021 0.1350 0.1400 0.1150 0.1200 1,288,761 -0.01(-7.69%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1300 100,333 -0.01(-3.70%)
Oct 15, 2021 0.1400 0.1450 0.1300 0.1350 313,876 -0.01(-3.57%)
Oct 14, 2021 0.1400 0.1500 0.1350 0.1400 1,047,090 +0.01(+3.70%)
Oct 13, 2021 0.1250 0.1400 0.1250 0.1350 533,472 +0.01(+3.85%)
Oct 12, 2021 0.1200 0.1300 0.1200 0.1300 603,539 +0.01(+13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 07, 2021 0.1050 0.1050 0.1000 0.1000 1,242,664 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.0950 0.1000 372,698 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1050 0.1000 0.1050 537,270 +0.01(+10.53%)
Oct 04, 2021 0.1050 0.1100 0.0950 0.0950 446,313 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.