Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1950 0.2000 0.1900 0.1900 73,301 +0.00(+0.00%)
Oct 29, 2020 0.1850 0.1900 0.1850 0.1900 53,699 +0.01(+2.70%)
Oct 28, 2020 0.1950 0.1950 0.1850 0.1850 82,900 -0.02(-7.50%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 143,411 -0.00(-2.44%)
Oct 26, 2020 0.2150 0.2150 0.2050 0.2050 58,503 -0.01(-2.38%)
Oct 23, 2020 0.2050 0.2100 0.2050 0.2100 44,938 +0.01(+2.44%)
Oct 22, 2020 0.2050 0.2150 0.2050 0.2050 173,996 +0.00(+2.50%)
Oct 21, 2020 0.2000 0.2050 0.1950 0.2000 274,157 +0.01(+2.56%)
Oct 20, 2020 0.1850 0.1950 0.1850 0.1950 235,389 +0.01(+5.41%)
Oct 19, 2020 0.1850 0.1950 0.1850 0.1850 258,640 -0.02(-7.50%)
Oct 16, 2020 0.2150 0.2150 0.1900 0.2000 767,564 -0.02(-9.09%)
Oct 15, 2020 0.2250 0.2300 0.2150 0.2200 324,785 -0.01(-4.35%)
Oct 14, 2020 0.2450 0.2450 0.2250 0.2300 116,447 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2500 0.2200 0.2300 419,989 -0.02(-8.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 08, 2020 0.2300 0.2400 0.2300 0.2300 55,458 +0.01(+2.22%)
Oct 07, 2020 0.2150 0.2250 0.2150 0.2250 103,002 +0.00(+0.00%)
Oct 06, 2020 0.2250 0.2250 0.2250 0.2250 56,100 +0.00(+0.00%)
Oct 05, 2020 0.2250 0.2350 0.2250 0.2250 20,250 -0.01(-2.17%)
Oct 02, 2020 0.2400 0.2400 0.2300 0.2300 38,600 -0.01(-4.17%)
Oct 01, 2020 0.2600 0.2600 0.2350 0.2400 118,718 +0.00(+0.00%)
Sep 30, 2020 0.2500 0.2500 0.2400 0.2400 17,600 -0.01(-2.04%)
Sep 29, 2020 0.2500 0.2600 0.2450 0.2450 89,620 -0.01(-2.00%)
Sep 28, 2020 0.2250 0.2600 0.2250 0.2500 67,975 +0.02(+8.70%)
Sep 25, 2020 0.2200 0.2300 0.2200 0.2300 108,050 +0.02(+6.98%)
Sep 24, 2020 0.2100 0.2250 0.2050 0.2150 55,180 +0.01(+7.50%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2000 326,750 -0.01(-6.98%)
Sep 22, 2020 0.2200 0.2200 0.1900 0.2150 430,912 +0.00(+0.00%)
Sep 21, 2020 0.2350 0.2350 0.2100 0.2150 498,894 -0.02(-8.51%)
Sep 18, 2020 0.2500 0.2500 0.2350 0.2350 198,546 -0.01(-2.08%)
Sep 17, 2020 0.2400 0.2500 0.2400 0.2400 70,900 -0.01(-2.04%)
Sep 16, 2020 0.2500 0.2500 0.2450 0.2450 41,700 +0.01(+2.08%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 144,596 -0.01(-2.04%)
Sep 14, 2020 0.2450 0.2550 0.2450 0.2450 199,083 -0.01(-3.92%)
Sep 11, 2020 0.2650 0.2650 0.2550 0.2550 76,500 -0.01(-1.92%)
Sep 10, 2020 0.2500 0.2750 0.2500 0.2600 273,371 +0.02(+6.12%)
Sep 09, 2020 0.2500 0.2500 0.2400 0.2450 88,739 +0.01(+2.08%)
Sep 08, 2020 0.2600 0.2600 0.2350 0.2400 249,409 -0.02(-5.88%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 03, 2020 0.2850 0.3000 0.2700 0.2700 154,642 -0.01(-3.57%)
Sep 02, 2020 0.2900 0.2950 0.2800 0.2800 67,273 -0.02(-6.67%)
Sep 01, 2020 0.3000 0.3000 0.2850 0.3000 186,476 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3000 0.2950 0.3000 50,989 +0.01(+1.69%)
Aug 28, 2020 0.2800 0.2950 0.2800 0.2950 77,652 +0.02(+7.27%)
Aug 27, 2020 0.2800 0.2800 0.2700 0.2750 125,927 +0.02(+5.77%)
Aug 26, 2020 0.2550 0.2650 0.2550 0.2600 61,220 +0.00(+0.00%)
Aug 25, 2020 0.2600 0.2800 0.2500 0.2600 100,484 +0.00(+0.00%)
Aug 24, 2020 0.2900 0.2900 0.2600 0.2600 233,794 -0.02(-8.77%)
Aug 21, 2020 0.2850 0.2850 0.2700 0.2850 317,040 +0.00(+0.00%)
Aug 20, 2020 0.2850 0.2900 0.2850 0.2850 47,623 +0.00(+0.00%)
Aug 19, 2020 0.3000 0.3000 0.2850 0.2850 25,392 -0.02(-5.00%)
Aug 18, 2020 0.3000 0.3000 0.2950 0.3000 118,213 +0.01(+1.69%)
Aug 17, 2020 0.2950 0.3100 0.2950 0.2950 392,977 +0.01(+1.72%)
Aug 14, 2020 0.3000 0.3000 0.2800 0.2900 230,340 -0.01(-3.33%)
Aug 13, 2020 0.2850 0.3000 0.2850 0.3000 69,622 +0.01(+3.45%)
Aug 12, 2020 0.2950 0.2950 0.2700 0.2900 657,908 -0.01(-3.33%)
Aug 11, 2020 0.3050 0.3100 0.3000 0.3000 1,562,950 -0.03(-9.09%)
Aug 10, 2020 0.3550 0.3550 0.3100 0.3300 922,875 -0.01(-1.49%)
Aug 07, 2020 0.3550 0.3600 0.3100 0.3350 837,908 -0.02(-6.94%)
Aug 06, 2020 0.3850 0.3850 0.3550 0.3600 390,271 -0.02(-4.00%)
Aug 05, 2020 0.3800 0.4000 0.3550 0.3750 368,060 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.