Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1200 0.1200 0.1150 0.1200 197,000 +0.00(+0.00%)
Oct 28, 2016 0.1250 0.1250 0.1150 0.1200 549,000 +0.00(+0.00%)
Oct 27, 2016 0.1250 0.1250 0.1200 0.1200 180,700 -0.01(-7.69%)
Oct 26, 2016 0.1300 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1300 0.1200 0.1300 46,500 +0.01(+4.00%)
Oct 24, 2016 0.1250 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Oct 21, 2016 0.1200 0.1200 0.1100 0.1200 387,403 +0.00(+4.35%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 18, 2016 0.1100 0.1200 0.1100 0.1150 116,500 +0.01(+4.55%)
Oct 17, 2016 0.1050 0.1100 0.1050 0.1100 66,000 +0.00(+0.00%)
Oct 14, 2016 0.1100 0.1100 0.1100 0.1100 226,500 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1050 0.1100 190,001 +0.01(+4.76%)
Oct 12, 2016 0.1100 0.1150 0.1050 0.1050 214,779 -0.01(-12.50%)
Oct 11, 2016 0.1100 0.1200 0.1100 0.1200 36,750 +0.01(+9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 06, 2016 0.1100 0.1150 0.1050 0.1150 235,500 +0.00(+0.00%)
Oct 05, 2016 0.1150 0.1150 0.1100 0.1150 191,951 -0.00(-4.17%)
Oct 04, 2016 0.1200 0.1250 0.1150 0.1200 170,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.