Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1300 0.1300 0.1300 0.1300 6,200 +0.01(+8.33%)
Oct 30, 2013 0.1350 0.1350 0.1200 0.1200 119,908 -0.04(-25.00%)
Oct 28, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 23, 2013 0.1500 0.1500 0.1500 0.1500 1,003,750 +0.00(+0.00%)
Oct 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2013 0.1500 0.1500 0.1200 0.1500 1,801,800 +0.01(+7.14%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1400 77,500 -0.01(-9.68%)
Oct 15, 2013 0.1400 0.1550 0.1400 0.1550 39,000 -0.01(-3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 3,300 +0.00(+0.00%)
Oct 08, 2013 0.1700 0.1700 0.1600 0.1600 4,900 +0.02(+14.29%)
Oct 02, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 01, 2013 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-10.34%)
Sep 27, 2013 0.1450 0.1450 0.1450 0.1450 4,500 -0.02(-9.38%)
Sep 26, 2013 0.1650 0.1650 0.1600 0.1600 7,400 -0.01(-3.03%)
Sep 25, 2013 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 24, 2013 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.1900 0.1600 0.1600 453,750 -0.03(-15.79%)
Sep 20, 2013 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Sep 18, 2013 0.1850 0.1850 0.1850 0.1850 50 +0.04(+27.59%)
Sep 17, 2013 0.1450 0.1450 0.1450 0.1450 2,010 -0.02(-9.38%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 100 -0.04(-17.95%)
Sep 10, 2013 0.1850 0.1950 0.1850 0.1950 11,500 +0.01(+5.41%)
Sep 09, 2013 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 05, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 03, 2013 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Aug 23, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 22, 2013 0.1900 0.2100 0.1900 0.2100 88,500 +0.05(+31.25%)
Aug 21, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 16, 2013 0.1700 0.1950 0.1700 0.1950 71,954 +0.02(+11.43%)
Aug 15, 2013 0.1750 0.1750 0.1750 0.1750 100,000 +0.00(+2.94%)
Aug 14, 2013 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-8.11%)
Aug 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 07, 2013 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 02, 2013 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.