Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1200 281,168 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1250 0.1100 0.1200 396,400 +0.00(+4.35%)
Jan 27, 2022 0.1100 0.1150 0.1050 0.1150 358,450 +0.01(+9.52%)
Jan 26, 2022 0.1100 0.1100 0.1050 0.1050 245,500 -0.01(-4.55%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 386,499 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1150 0.1050 0.1100 423,516 -0.01(-4.35%)
Jan 21, 2022 0.1250 0.1250 0.1150 0.1150 222,689 -0.01(-8.00%)
Jan 20, 2022 0.1200 0.1250 0.1200 0.1250 105,346 +0.01(+4.17%)
Jan 19, 2022 0.1100 0.1200 0.1100 0.1200 213,765 +0.01(+9.09%)
Jan 18, 2022 0.1250 0.1250 0.1100 0.1100 690,989 -0.01(-12.00%)
Jan 17, 2022 0.1250 0.1250 0.1250 0.1250 39,500 -0.01(-3.85%)
Jan 14, 2022 0.1250 0.1300 0.1250 0.1300 25,693 +0.01(+4.00%)
Jan 13, 2022 0.1250 0.1250 0.1250 0.1250 44,000 +0.00(+0.00%)
Jan 12, 2022 0.1250 0.1300 0.1250 0.1250 78,000 -0.01(-3.85%)
Jan 11, 2022 0.1300 0.1300 0.1300 0.1300 63,000 +0.01(+4.00%)
Jan 10, 2022 0.1200 0.1250 0.1200 0.1250 248,000 +0.01(+4.17%)
Jan 07, 2022 0.1200 0.1250 0.1200 0.1200 51,600 -0.01(-4.00%)
Jan 06, 2022 0.1250 0.1300 0.1250 0.1250 332,500 -0.01(-3.85%)
Jan 05, 2022 0.1250 0.1300 0.1250 0.1300 287,760 +0.01(+4.00%)
Jan 04, 2022 0.1200 0.1250 0.1200 0.1250 92,516 +0.01(+8.70%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1250 93,616 +0.01(+8.70%)
Dec 29, 2021 0.1200 0.1200 0.1150 0.1150 165,055 -0.01(-8.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 23, 2021 0.1200 0.1200 0.1200 0.1200 319,831 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1150 0.1200 150,112 +0.00(+0.00%)
Dec 21, 2021 0.1250 0.1250 0.1200 0.1200 701,759 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1150 0.1200 1,212,000 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1250 0.1200 0.1200 754,955 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1250 0.1200 0.1200 1,071,350 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1300 0.1150 0.1200 495,177 +0.00(+0.00%)
Dec 14, 2021 0.1150 0.1200 0.1150 0.1200 20,700 +0.00(+0.00%)
Dec 13, 2021 0.1250 0.1250 0.1150 0.1200 44,688 +0.00(+0.00%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1200 383,500 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Dec 08, 2021 0.1200 0.1250 0.1150 0.1150 66,700 -0.00(-4.17%)
Dec 07, 2021 0.1250 0.1250 0.1150 0.1200 129,843 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1200 297,515 +0.01(+14.29%)
Dec 03, 2021 0.1150 0.1150 0.1050 0.1050 34,750 -0.01(-4.55%)
Dec 02, 2021 0.1100 0.1150 0.1100 0.1100 134,200 -0.01(-4.35%)
Dec 01, 2021 0.1300 0.1300 0.1100 0.1150 702,784 -0.01(-8.00%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1250 97,700 +0.01(+4.17%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 37,903 +0.00(+0.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1200 144,540 -0.01(-4.00%)
Nov 25, 2021 0.1250 0.1250 0.1250 0.1250 251,634 -0.01(-3.85%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 29,100 +0.00(+0.00%)
Nov 23, 2021 0.1400 0.1400 0.1300 0.1300 992,032 -0.01(-7.14%)
Nov 22, 2021 0.1300 0.1400 0.1300 0.1400 766,244 +0.01(+3.70%)
Nov 19, 2021 0.1250 0.1350 0.1250 0.1350 280,199 +0.01(+8.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 383,074 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 672,990 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1300 0.1250 0.1300 706,074 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 367,388 +0.00(+0.00%)
Nov 12, 2021 0.1300 0.1300 0.1300 0.1300 374,002 +0.00(+0.00%)
Nov 11, 2021 0.1300 0.1300 0.1250 0.1300 1,341,584 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1300 1,399,292 +0.00(+0.00%)
Nov 09, 2021 0.1250 0.1300 0.1250 0.1300 20,170 +0.01(+4.00%)
Nov 08, 2021 0.1300 0.1300 0.1250 0.1250 84,816 -0.01(-3.85%)
Nov 05, 2021 0.1250 0.1300 0.1250 0.1300 223,355 +0.00(+0.00%)
Nov 04, 2021 0.1350 0.1350 0.1250 0.1300 152,001 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 243,100 +0.00(+0.00%)
Nov 02, 2021 0.1300 0.1300 0.1200 0.1300 309,361 +0.00(+0.00%)
Nov 01, 2021 0.1300 0.1330 0.1300 0.1300 213,744 +0.00(+0.00%)
Oct 29, 2021 0.1350 0.1350 0.1300 0.1300 435,700 -0.01(-7.14%)
Oct 28, 2021 0.1350 0.1400 0.1350 0.1400 157,075 +0.01(+3.70%)
Oct 27, 2021 0.1330 0.1400 0.1300 0.1350 436,212 +0.01(+3.85%)
Oct 26, 2021 0.1400 0.1300 931,005 -0.01(-3.70%)
Oct 25, 2021 0.1300 0.1600 0.1300 0.1350 1,390,020 +0.01(+3.85%)
Oct 22, 2021 0.1180 0.1300 0.1180 0.1300 145,444 +0.01(+13.04%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1250 0.1150 0.1150 832,821 -0.00(-4.17%)
Oct 19, 2021 0.1350 0.1400 0.1150 0.1200 1,288,761 -0.01(-7.69%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1300 100,333 -0.01(-3.70%)
Oct 15, 2021 0.1400 0.1450 0.1300 0.1350 313,876 -0.01(-3.57%)
Oct 14, 2021 0.1400 0.1500 0.1350 0.1400 1,047,090 +0.01(+3.70%)
Oct 13, 2021 0.1250 0.1400 0.1250 0.1350 533,472 +0.01(+3.85%)
Oct 12, 2021 0.1200 0.1300 0.1200 0.1300 603,539 +0.01(+13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 07, 2021 0.1050 0.1050 0.1000 0.1000 1,242,664 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.0950 0.1000 372,698 -0.00(-4.76%)
Oct 05, 2021 0.1000 0.1050 0.1000 0.1050 537,270 +0.01(+10.53%)
Oct 04, 2021 0.1050 0.1100 0.0950 0.0950 446,313 -0.01(-5.00%)
Oct 01, 2021 0.1050 0.1050 0.1000 0.1000 403,409 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1000 0.1000 1,501,916 -0.01(-9.09%)
Sep 29, 2021 0.1150 0.1150 0.1000 0.1100 3,301,754 -0.01(-12.00%)
Sep 28, 2021 0.1300 0.1300 0.1100 0.1250 307,430 -0.01(-7.41%)
Sep 27, 2021 0.1350 0.1400 0.1300 0.1350 174,000 +0.01(+3.85%)
Sep 24, 2021 0.1400 0.1400 0.1300 0.1300 158,900 -0.01(-3.70%)
Sep 23, 2021 0.1350 0.1400 0.1350 0.1350 225,000 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1400 0.1300 0.1350 361,361 +0.00(+0.00%)
Sep 21, 2021 0.1400 0.1400 0.1300 0.1350 93,550 +0.00(+0.00%)
Sep 20, 2021 0.1350 0.1400 0.1300 0.1350 366,974 -0.01(-3.57%)
Sep 17, 2021 0.1350 0.1400 0.1350 0.1400 75,263 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1350 0.1400 217,743 -0.01(-6.67%)
Sep 15, 2021 0.1550 0.1550 0.1450 0.1500 167,434 +0.00(+0.00%)
Sep 14, 2021 0.1600 0.1600 0.1500 0.1500 146,900 +0.00(+0.00%)
Sep 13, 2021 0.1450 0.1550 0.1450 0.1500 429,607 -0.01(-3.23%)
Sep 10, 2021 0.1550 0.1550 0.1500 0.1550 439,676 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1500 0.1450 0.1500 389,500 +0.00(+0.00%)
Sep 08, 2021 0.1600 0.1600 0.1500 0.1500 85,150 -0.01(-6.25%)
Sep 07, 2021 0.1650 0.1650 0.1600 0.1600 87,000 -0.01(-3.03%)
Sep 03, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 02, 2021 0.1600 0.1600 0.1550 0.1600 14,491 +0.00(+0.00%)
Sep 01, 2021 0.1650 0.1650 0.1600 0.1600 11,300 +0.01(+3.23%)
Aug 31, 2021 0.1550 0.1650 0.1550 0.1550 80,400 -0.01(-3.13%)
Aug 30, 2021 0.1750 0.1750 0.1600 0.1600 156,135 -0.01(-5.88%)
Aug 27, 2021 0.1600 0.1800 0.1600 0.1700 323,000 +0.02(+9.68%)
Aug 26, 2021 0.1550 0.1550 0.1550 0.1550 4,043 +0.01(+3.33%)
Aug 25, 2021 0.1500 0.1550 0.1500 0.1500 147,400 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1500 0.1450 0.1500 230,903 -0.01(-3.23%)
Aug 23, 2021 0.1550 0.1700 0.1550 0.1550 189,476 +0.01(+6.90%)
Aug 20, 2021 0.1500 0.1500 0.1450 0.1450 127,200 -0.01(-3.33%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 50,050 +0.00(+0.00%)
Aug 18, 2021 0.1550 0.1550 0.1500 0.1500 109,943 -0.01(-3.23%)
Aug 17, 2021 0.1450 0.1650 0.1450 0.1550 229,820 +0.01(+6.90%)
Aug 16, 2021 0.1650 0.1650 0.1450 0.1450 194,815 -0.01(-6.45%)
Aug 13, 2021 0.1550 0.1600 0.1550 0.1550 222,541 -0.01(-3.13%)
Aug 12, 2021 0.1650 0.1650 0.1600 0.1600 34,290 -0.01(-3.03%)
Aug 11, 2021 0.1600 0.1650 0.1550 0.1650 216,110 +0.01(+6.45%)
Aug 10, 2021 0.1500 0.1550 0.1500 0.1550 59,000 +0.00(+0.00%)
Aug 09, 2021 0.1650 0.1650 0.1450 0.1550 549,023 -0.01(-6.06%)
Aug 06, 2021 0.1750 0.1750 0.1600 0.1650 165,786 -0.01(-8.33%)
Aug 05, 2021 0.1750 0.1800 0.1750 0.1800 14,000 +0.00(+0.00%)
Aug 04, 2021 0.1750 0.1800 0.1750 0.1800 39,578 +0.01(+2.86%)
Aug 03, 2021 0.1900 0.1900 0.1750 0.1750 86,260 -0.02(-7.89%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1900 0.1850 0.1900 46,305 +0.00(+0.00%)
Jul 28, 2021 0.1700 0.1900 0.1700 0.1900 125,321 +0.03(+18.75%)
Jul 27, 2021 0.1650 0.1650 0.1600 0.1600 148,686 +0.00(+0.00%)
Jul 26, 2021 0.1700 0.1700 0.1600 0.1600 256,936 -0.01(-5.88%)
Jul 23, 2021 0.1650 0.1700 0.1650 0.1700 176,360 -0.00(-2.86%)
Jul 22, 2021 0.1950 0.1950 0.1750 0.1750 557,520 -0.03(-12.50%)
Jul 21, 2021 0.2000 0.2000 0.1950 0.2000 38,382 +0.00(+0.00%)
Jul 20, 2021 0.2000 0.2050 0.2000 0.2000 32,510 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.1950 0.2000 30,138 -0.00(-2.44%)
Jul 16, 2021 0.2100 0.2100 0.2050 0.2050 54,544 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2100 0.2050 0.2050 39,500 +0.00(+0.00%)
Jul 14, 2021 0.2100 0.2100 0.2050 0.2050 173,100 -0.01(-2.38%)
Jul 13, 2021 0.2100 0.2100 0.2050 0.2100 33,768 +0.00(+0.00%)
Jul 12, 2021 0.2150 0.2200 0.2100 0.2100 141,315 +0.00(+0.00%)
Jul 09, 2021 0.2150 0.2150 0.2100 0.2100 73,686 -0.01(-4.55%)
Jul 08, 2021 0.2200 0.2200 0.2200 0.2200 9,574 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2200 52,060 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2300 0.2200 0.2200 198,062 +0.00(+0.00%)
Jul 05, 2021 0.2250 0.2300 0.2150 0.2200 77,759 -0.01(-2.22%)
Jul 02, 2021 0.2200 0.2250 0.2150 0.2250 181,751 +0.01(+4.65%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2021 0.2100 0.2100 0.2100 0.2100 75,000 -0.01(-2.33%)
Jun 28, 2021 0.2200 0.2250 0.2100 0.2150 67,700 -0.01(-2.27%)
Jun 25, 2021 0.2200 0.2300 0.2200 0.2200 14,699 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2350 0.2200 0.2200 194,190 +0.01(+2.33%)
Jun 23, 2021 0.2150 0.2200 0.2150 0.2150 118,110 +0.01(+2.38%)
Jun 22, 2021 0.2050 0.2150 0.2000 0.2100 49,180 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2150 0.2000 0.2100 240,462 +0.00(+0.00%)
Jun 18, 2021 0.2100 0.2200 0.2100 0.2100 41,925 -0.01(-4.55%)
Jun 17, 2021 0.2200 0.2200 0.2150 0.2200 219,578 -0.01(-2.22%)
Jun 16, 2021 0.2200 0.2300 0.2200 0.2250 28,400 +0.00(+0.00%)
Jun 15, 2021 0.2200 0.2250 0.2200 0.2250 14,500 +0.00(+0.00%)
Jun 14, 2021 0.2250 0.2250 0.2200 0.2250 42,500 -0.01(-2.17%)
Jun 11, 2021 0.2300 0.2300 0.2300 0.2300 88,337 +0.01(+2.22%)
Jun 10, 2021 0.2300 0.2300 0.2200 0.2250 107,412 -0.01(-2.17%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 71,900 +0.00(+0.00%)
Jun 08, 2021 0.2250 0.2300 0.2200 0.2300 92,813 +0.01(+2.22%)
Jun 07, 2021 0.2200 0.2250 0.2200 0.2250 34,185 +0.00(+0.00%)
Jun 04, 2021 0.2350 0.2350 0.2200 0.2250 194,321 +0.00(+0.00%)
Jun 03, 2021 0.2300 0.2300 0.2250 0.2250 92,500 -0.01(-2.17%)
Jun 02, 2021 0.2350 0.2350 0.2250 0.2300 82,062 -0.01(-4.17%)
Jun 01, 2021 0.2350 0.2450 0.2300 0.2400 61,900 +0.01(+2.13%)
May 31, 2021 0.2350 0.2400 0.2300 0.2350 120,000 -0.01(-2.08%)
May 28, 2021 0.2500 0.2550 0.2350 0.2400 319,794 -0.01(-2.04%)
May 27, 2021 0.2450 0.2550 0.2450 0.2450 33,900 -0.01(-2.00%)
May 26, 2021 0.2600 0.2600 0.2500 0.2500 232,018 -0.01(-1.96%)
May 25, 2021 0.2550 0.2600 0.2500 0.2550 297,895 +0.01(+2.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 20, 2021 0.2450 0.2500 0.2400 0.2450 98,291 +0.01(+2.08%)
May 19, 2021 0.2650 0.2700 0.2400 0.2400 490,143 -0.01(-4.00%)
May 18, 2021 0.2700 0.2700 0.2450 0.2500 141,500 +0.00(+0.00%)
May 17, 2021 0.2450 0.2600 0.2450 0.2500 90,531 +0.01(+4.17%)
May 14, 2021 0.2400 0.2650 0.2300 0.2400 207,394 +0.00(+0.00%)
May 13, 2021 0.2350 0.2400 0.2250 0.2400 68,438 +0.01(+4.35%)
May 12, 2021 0.2500 0.2600 0.2300 0.2300 550,250 -0.01(-4.17%)
May 11, 2021 0.2450 0.2450 0.2400 0.2400 62,950 -0.01(-2.04%)
May 10, 2021 0.2500 0.2500 0.2350 0.2450 120,310 +0.01(+2.08%)
May 07, 2021 0.2300 0.2600 0.2300 0.2400 332,032 +0.01(+4.35%)
May 06, 2021 0.2300 0.2350 0.2200 0.2300 283,737 +0.00(+0.00%)
May 05, 2021 0.2350 0.2350 0.2200 0.2300 193,330 -0.00(-2.13%)
May 04, 2021 0.2300 0.2400 0.2300 0.2350 34,281 +0.00(+0.00%)
May 03, 2021 0.2350 0.2400 0.2300 0.2350 67,304 +0.00(+0.00%)
Apr 30, 2021 0.2400 0.2400 0.2350 0.2350 62,200 +0.00(+0.00%)
Apr 29, 2021 0.2400 0.2450 0.2050 0.2350 321,200 -0.01(-2.08%)
Apr 28, 2021 0.2400 0.2450 0.2300 0.2400 213,000 +0.01(+4.35%)
Apr 27, 2021 0.2300 0.2350 0.2300 0.2300 9,659 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2400 0.2250 0.2300 178,432 -0.01(-4.17%)
Apr 23, 2021 0.2500 0.2500 0.2300 0.2400 58,000 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2400 0.2350 0.2400 30,075 +0.01(+4.35%)
Apr 21, 2021 0.2300 0.2450 0.2250 0.2300 141,250 +0.00(+0.00%)
Apr 20, 2021 0.2350 0.2350 0.2250 0.2300 85,300 +0.00(+0.00%)
Apr 19, 2021 0.2450 0.2550 0.2300 0.2300 207,470 -0.01(-4.17%)
Apr 16, 2021 0.2450 0.2500 0.2400 0.2400 49,100 +0.00(+0.00%)
Apr 15, 2021 0.2200 0.2500 0.2200 0.2400 402,230 +0.02(+9.09%)
Apr 14, 2021 0.2200 0.2350 0.2100 0.2200 134,221 +0.00(+0.00%)
Apr 13, 2021 0.2250 0.2350 0.2200 0.2200 143,159 -0.01(-4.35%)
Apr 12, 2021 0.2350 0.2350 0.2300 0.2300 11,400 -0.00(-2.13%)
Apr 09, 2021 0.2350 0.2350 0.2300 0.2350 174,000 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2350 0.2250 0.2350 50,282 +0.01(+6.82%)
Apr 07, 2021 0.2200 0.2200 0.2200 0.2200 8,309 +0.00(+0.00%)
Apr 06, 2021 0.2200 0.2200 0.2100 0.2200 142,169 +0.00(+0.00%)
Apr 05, 2021 0.2250 0.2250 0.2150 0.2200 81,201 -0.01(-2.22%)
Apr 01, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 31, 2021 0.2150 0.2250 0.2100 0.2250 192,117 +0.01(+2.27%)
Mar 30, 2021 0.2200 0.2200 0.2100 0.2200 19,930 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2300 0.2100 0.2200 54,998 +0.00(+0.00%)
Mar 26, 2021 0.2300 0.2300 0.2200 0.2200 131,956 -0.01(-4.35%)
Mar 25, 2021 0.2350 0.2350 0.2300 0.2300 89,500 +0.00(+0.00%)
Mar 24, 2021 0.2350 0.2500 0.2300 0.2300 73,604 -0.00(-2.13%)
Mar 23, 2021 0.2500 0.2500 0.2350 0.2350 85,677 -0.02(-6.00%)
Mar 22, 2021 0.2350 0.2500 0.2350 0.2500 85,656 +0.00(+0.00%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2500 75,200 +0.01(+4.17%)
Mar 18, 2021 0.2500 0.2500 0.2400 0.2400 30,399 -0.01(-4.00%)
Mar 17, 2021 0.2400 0.2650 0.2250 0.2500 1,422,753 -0.03(-10.71%)
Mar 15, 2021 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Mar 12, 2021 0.2550 0.2550 0.2400 0.2450 85,382 -0.01(-3.92%)
Mar 11, 2021 0.2500 0.2750 0.2500 0.2550 241,408 -0.01(-1.92%)
Mar 10, 2021 0.2600 0.2650 0.2600 0.2600 70,078 +0.00(+0.00%)
Mar 09, 2021 0.2800 0.2800 0.2600 0.2600 86,000 +0.03(+10.64%)
Mar 08, 2021 0.2700 0.2700 0.2350 0.2350 224,050 -0.04(-12.96%)
Mar 05, 2021 0.2450 0.2750 0.2450 0.2700 98,650 -0.01(-3.57%)
Mar 04, 2021 0.2550 0.2800 0.2450 0.2800 100,559 +0.02(+7.69%)
Mar 03, 2021 0.2600 0.2650 0.2550 0.2600 147,916 -0.02(-7.14%)
Mar 02, 2021 0.2750 0.2800 0.2600 0.2800 171,060 +0.02(+7.69%)
Mar 01, 2021 0.2500 0.2600 0.2500 0.2600 343,250 +0.02(+6.12%)
Feb 26, 2021 0.2450 0.2450 0.2300 0.2450 155,347 +0.01(+4.26%)
Feb 25, 2021 0.2350 0.2400 0.2350 0.2350 26,352 -0.01(-2.08%)
Feb 24, 2021 0.2450 0.2450 0.2400 0.2400 37,500 +0.00(+0.00%)
Feb 23, 2021 0.2500 0.2500 0.2400 0.2400 104,700 -0.01(-2.04%)
Feb 22, 2021 0.2300 0.2450 0.2300 0.2450 92,300 +0.01(+6.52%)
Feb 19, 2021 0.2450 0.2450 0.2300 0.2300 327,197 -0.01(-6.12%)
Feb 18, 2021 0.2300 0.2450 0.2300 0.2450 268,926 +0.01(+4.26%)
Feb 17, 2021 0.2400 0.2400 0.2200 0.2350 132,979 -0.01(-2.08%)
Feb 16, 2021 0.2550 0.2550 0.2200 0.2400 605,887 -0.02(-7.69%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 11, 2021 0.2700 0.2700 0.2600 0.2600 201,100 -0.01(-3.70%)
Feb 10, 2021 0.2700 0.2800 0.2650 0.2700 87,016 -0.01(-1.82%)
Feb 09, 2021 0.2650 0.2900 0.2650 0.2750 294,977 +0.01(+1.85%)
Feb 08, 2021 0.2800 0.2800 0.2700 0.2700 150,020 -0.01(-3.57%)
Feb 05, 2021 0.2850 0.2900 0.2750 0.2800 65,635 -0.00(-1.75%)
Feb 04, 2021 0.2800 0.2850 0.2550 0.2850 203,094 -0.01(-1.72%)
Feb 03, 2021 0.3000 0.3000 0.2800 0.2900 143,660 +0.00(+0.00%)
Feb 02, 2021 0.2900 0.3100 0.2900 0.2900 119,290 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.