Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.8400 0.8400 0.8000 0.8000 22,735 +0.01(+1.27%)
Jan 30, 2013 0.7800 0.7900 0.7800 0.7900 6,895 +0.01(+1.28%)
Jan 29, 2013 0.7900 0.8000 0.7800 0.7800 100,500 -0.01(-1.27%)
Jan 28, 2013 0.7900 0.7900 0.7900 0.7900 8,600 +0.00(+0.00%)
Jan 25, 2013 0.7800 0.7900 0.7800 0.7900 8,350 -0.03(-3.66%)
Jan 24, 2013 0.8100 0.8200 0.7800 0.8200 58,550 -0.02(-2.38%)
Jan 23, 2013 0.8400 0.8400 0.8400 0.8400 12,000 +0.05(+6.33%)
Jan 22, 2013 0.8000 0.8000 0.7900 0.7900 9,515 +0.01(+1.28%)
Jan 21, 2013 0.8500 0.8500 0.7800 0.7800 83,105 -0.08(-9.30%)
Jan 18, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Jan 17, 2013 0.8100 0.8500 0.8100 0.8500 11,350 +0.02(+2.41%)
Jan 16, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jan 15, 2013 0.8200 0.8300 0.8200 0.8300 7,500 -0.03(-3.49%)
Jan 14, 2013 0.8600 0.8600 0.8600 0.8600 21,623 -0.02(-2.27%)
Jan 11, 2013 0.8800 0.8800 0.8800 0.8800 10,000 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8800 0.8700 0.8800 16,555 +0.04(+4.76%)
Jan 09, 2013 0.8500 0.8500 0.8400 0.8400 13,167 -0.04(-4.55%)
Jan 08, 2013 0.8800 0.9200 0.8800 0.8800 4,250 +0.03(+3.53%)
Jan 07, 2013 0.8600 0.8600 0.8500 0.8500 11,325 -0.01(-1.16%)
Jan 04, 2013 0.8800 0.8800 0.8600 0.8600 12,800 -0.01(-1.15%)
Jan 03, 2013 0.8600 0.8900 0.8600 0.8700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.