Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2022 1.900 0 -0.09(-4.52%)
Mar 17, 2022 1.780 2.000 1.720 1.990 391,989 +0.20(+11.17%)
Mar 16, 2022 1.660 1.830 1.660 1.790 96,915 +0.12(+7.19%)
Mar 15, 2022 1.630 1.700 1.630 1.670 42,787 +0.07(+4.37%)
Mar 14, 2022 1.830 1.930 1.600 1.600 221,044 -0.18(-10.11%)
Mar 11, 2022 1.620 1.820 1.620 1.780 565,677 +0.15(+9.20%)
Mar 10, 2022 1.380 1.630 1.370 1.630 349,117 +0.24(+17.27%)
Mar 09, 2022 1.540 1.540 1.330 1.390 113,054 -0.11(-7.33%)
Mar 08, 2022 1.350 1.500 1.330 1.500 462,628 +0.19(+14.50%)
Mar 07, 2022 1.280 1.310 1.260 1.310 219,829 +0.06(+4.80%)
Mar 04, 2022 1.280 1.280 1.250 1.250 3,316 -0.03(-2.34%)
Mar 03, 2022 1.220 1.280 1.220 1.280 51,996 +0.02(+1.59%)
Mar 02, 2022 1.290 1.290 1.250 1.260 42,859 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.