Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1100 0.1150 0.1100 0.1100 71,175 -0.01(-4.35%)
May 30, 2023 0.1150 0.1150 0.1150 0.1150 21,050 +0.01(+4.55%)
May 29, 2023 0.1150 0.1150 0.1100 0.1100 67,000 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 83,500 +0.01(+4.76%)
May 25, 2023 0.1100 0.1100 0.1050 0.1050 102,500 -0.01(-4.55%)
May 23, 2023 0.1100 0 +0.01(+4.76%)
May 19, 2023 0.1050 0 -0.01(-4.55%)
May 18, 2023 0.1100 0.1100 0.1050 0.1100 4,525 -0.01(-4.35%)
May 17, 2023 0.1150 0.1200 0.1100 0.1150 42,000 +0.01(+4.55%)
May 16, 2023 0.1150 0.1150 0.1050 0.1100 13,600 +0.00(+0.00%)
May 15, 2023 0.1150 0.1150 0.1100 0.1100 19,550 +0.00(+0.00%)
May 12, 2023 0.1200 0.1200 0.1100 0.1100 12,500 -0.01(-8.33%)
May 10, 2023 0.1200 0 -0.01(-4.00%)
May 08, 2023 0.1250 0 +0.01(+8.70%)
May 05, 2023 0.1200 0.1200 0.1150 0.1150 113,500 -0.01(-8.00%)
May 04, 2023 0.1300 0.1300 0.1250 0.1250 79,000 -0.01(-3.85%)
May 03, 2023 0.1250 0.1300 0.1250 0.1300 17,700 +0.01(+8.33%)
May 02, 2023 0.1200 0.1200 0.1200 0.1200 12,300 +0.00(+0.00%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Apr 28, 2023 0.1300 0.1300 0.1200 0.1200 79,304 -0.01(-4.00%)
Apr 27, 2023 0.1400 0.1400 0.1250 0.1250 42,000 -0.01(-3.85%)
Apr 26, 2023 0.1300 0.1350 0.1250 0.1300 46,000 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 37,819 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1300 0.1300 4,160 -0.01(-10.34%)
Apr 21, 2023 0.1450 0.1450 0.1450 0.1450 11,650 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1450 0.1450 23,300 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1450 0.1450 16,500 -0.01(-3.33%)
Apr 18, 2023 0.1500 0.1550 0.1500 0.1500 88,600 -0.01(-3.23%)
Apr 17, 2023 0.1600 0.1650 0.1550 0.1550 137,874 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1550 0.1500 0.1550 372,400 +0.01(+10.71%)
Apr 13, 2023 0.1550 0.1550 0.1400 0.1400 19,500 -0.02(-12.50%)
Apr 05, 2023 0.1600 0 +0.02(+10.34%)
Apr 04, 2023 0.1500 0.1500 0.1450 0.1450 14,000 +0.00(+0.00%)
Apr 03, 2023 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+3.57%)
Mar 30, 2023 0.1400 0 +0.01(+7.69%)
Mar 29, 2023 0.1300 0.1300 0.1250 0.1300 45,505 +0.00(+0.00%)
Mar 28, 2023 0.1300 0.1300 0.1300 0.1300 41,500 -0.01(-3.70%)
Mar 23, 2023 0.1350 0 +0.01(+3.85%)
Mar 22, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Mar 21, 2023 0.1200 0.1200 0.1200 0.1200 5,700 +0.00(+0.00%)
Mar 20, 2023 0.1350 0.1350 0.1200 0.1200 21,000 -0.01(-7.69%)
Mar 17, 2023 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
Mar 16, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Mar 15, 2023 0.1350 0.1350 0.1300 0.1300 1,500 +0.01(+4.00%)
Mar 14, 2023 0.1300 0.1300 0.1250 0.1250 18,500 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1200 0.1250 219,500 +0.00(+0.00%)
Mar 10, 2023 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-3.85%)
Mar 09, 2023 0.1400 0.1400 0.1300 0.1300 152,322 -0.01(-7.14%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Mar 07, 2023 0.1400 0.1400 0.1400 0.1400 8,000 -0.00(-3.45%)
Mar 06, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Mar 03, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1450 0.1450 54,582 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.