Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 55,250 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0250 0.0250 8,750 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 15,500 -0.00(-16.67%)
May 13, 2013 0.0250 0.0300 0.0250 0.0300 47,000 +0.01(+50.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0200 0.0200 13,700 -0.01(-20.00%)
May 08, 2013 0.0200 0.0250 0.0200 0.0250 144,884 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0200 334,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0200 0.0200 85,940 -0.01(-20.00%)
Apr 18, 2013 0.0300 0.0300 0.0200 0.0250 75,880 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0.0250 231,300 -0.00(-16.67%)
Apr 15, 2013 0.0250 0.0300 0.0250 0.0300 237,695 +0.00(+20.00%)
Apr 12, 2013 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Apr 11, 2013 0.0300 0.0300 0.0250 0.0300 1,417,300 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0350 0.0250 0.0300 450,000 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0300 0.0300 116,701 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0.0300 199,100 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 141,460 -0.01(-14.29%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2013 0.0300 0.0400 0.0300 0.0400 9,500 +0.00(+14.29%)
Mar 26, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 25, 2013 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Mar 21, 2013 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Mar 20, 2013 0.0400 0.0400 0.0350 0.0350 247,500 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 92,000 +0.01(+16.67%)
Mar 15, 2013 0.0350 0.0350 0.0300 0.0300 289,480 -0.01(-14.29%)
Mar 14, 2013 0.0350 0.0350 0.0300 0.0350 408,700 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0300 0.0350 358,500 -0.00(-12.50%)
Mar 12, 2013 0.0450 0.0450 0.0400 0.0400 119,500 -0.00(-11.11%)
Mar 11, 2013 0.0400 0.0450 0.0400 0.0450 286,800 +0.01(+28.57%)
Mar 08, 2013 0.0350 0.0350 0.0300 0.0350 385,750 -0.00(-12.50%)
Mar 07, 2013 0.0400 0.0400 0.0350 0.0400 545,500 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 294,700 +0.00(+14.29%)
Mar 05, 2013 0.0350 0.0400 0.0350 0.0350 293,000 -0.00(-12.50%)
Mar 04, 2013 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.