Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.740 1.770 1.720 1.750 25,750 +0.00(+0.00%)
Jan 30, 2018 1.810 1.750 1.710 1.750 20,056 +0.00(+0.00%)
Jan 29, 2018 1.850 1.850 1.740 1.750 61,633 -0.12(-6.42%)
Jan 26, 2018 1.940 1.950 1.840 1.870 42,950 -0.03(-1.58%)
Jan 25, 2018 1.870 1.990 1.860 1.900 53,353 +0.03(+1.60%)
Jan 24, 2018 1.840 1.890 1.790 1.870 34,341 +0.07(+3.89%)
Jan 23, 2018 1.760 1.810 1.740 1.800 37,945 +0.03(+1.69%)
Jan 22, 2018 1.830 1.830 1.700 1.770 51,721 -0.02(-1.12%)
Jan 19, 2018 1.800 1.840 1.750 1.790 25,399 +0.02(+1.13%)
Jan 18, 2018 1.860 1.860 1.760 1.770 25,900 -0.10(-5.35%)
Jan 17, 2018 1.880 1.910 1.860 1.870 19,029 -0.03(-1.58%)
Jan 16, 2018 1.920 1.920 1.850 1.900 22,229 +0.05(+2.70%)
Jan 15, 2018 1.930 1.930 1.700 1.850 17,651 -0.06(-3.14%)
Jan 12, 2018 1.880 1.920 1.870 1.910 16,105 +0.05(+2.69%)
Jan 11, 2018 1.870 1.880 1.860 1.860 21,459 +0.03(+1.64%)
Jan 10, 2018 1.860 1.820 1.820 1.830 14,050 +0.01(+0.55%)
Jan 09, 2018 1.940 1.940 1.790 1.820 29,796 -0.15(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.