Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.420 2.450 2.370 2.380 75,890 -0.05(-2.06%)
Apr 29, 2019 2.390 2.500 2.380 2.430 96,829 +0.02(+0.83%)
Apr 26, 2019 2.540 2.550 2.390 2.410 196,860 -0.14(-5.49%)
Apr 25, 2019 2.440 2.600 2.300 2.550 624,895 -0.37(-12.67%)
Apr 24, 2019 2.860 2.920 2.860 2.920 83,505 +0.06(+2.10%)
Apr 23, 2019 2.760 2.860 2.750 2.860 81,302 +0.11(+4.00%)
Apr 22, 2019 2.730 2.760 2.720 2.750 19,013 +0.00(+0.00%)
Apr 18, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 17, 2019 2.730 2.730 2.670 2.700 64,097 -0.02(-0.74%)
Apr 16, 2019 2.680 2.730 2.660 2.720 50,614 +0.05(+1.87%)
Apr 15, 2019 2.750 2.750 2.650 2.670 62,470 -0.06(-2.20%)
Apr 12, 2019 2.770 2.770 2.730 2.730 29,226 -0.03(-1.09%)
Apr 11, 2019 2.730 2.770 2.730 2.760 21,382 +0.01(+0.36%)
Apr 10, 2019 2.820 2.820 2.730 2.750 43,555 -0.01(-0.36%)
Apr 09, 2019 2.730 2.770 2.710 2.760 47,094 -0.02(-0.72%)
Apr 08, 2019 2.810 2.810 2.760 2.780 40,167 -0.03(-1.07%)
Apr 05, 2019 2.760 2.820 2.740 2.810 58,628 +0.05(+1.81%)
Apr 04, 2019 2.830 2.830 2.730 2.760 75,659 -0.03(-1.08%)
Apr 03, 2019 2.720 2.820 2.720 2.790 87,840 +0.06(+2.20%)
Apr 02, 2019 2.710 2.740 2.680 2.730 99,736 +0.02(+0.74%)
Apr 01, 2019 2.650 2.740 2.600 2.710 125,196 +0.09(+3.44%)
Mar 29, 2019 2.710 2.710 2.580 2.620 220,039 -0.09(-3.32%)
Mar 28, 2019 2.670 2.730 2.670 2.710 77,123 -0.01(-0.37%)
Mar 27, 2019 2.760 2.760 2.690 2.720 22,623 -0.03(-1.09%)
Mar 26, 2019 2.740 2.810 2.730 2.750 52,578 +0.00(+0.00%)
Mar 25, 2019 2.760 2.760 2.650 2.750 101,744 -0.01(-0.36%)
Mar 22, 2019 2.860 2.860 2.710 2.760 170,690 -0.11(-3.83%)
Mar 21, 2019 2.850 2.880 2.850 2.870 32,102 +0.01(+0.35%)
Mar 20, 2019 2.890 2.950 2.860 2.860 67,640 -0.04(-1.38%)
Mar 19, 2019 2.870 2.910 2.870 2.900 64,622 +0.03(+1.05%)
Mar 18, 2019 2.890 2.910 2.850 2.870 102,472 -0.03(-1.03%)
Mar 15, 2019 2.890 2.920 2.860 2.900 63,885 +0.02(+0.69%)
Mar 14, 2019 2.940 2.940 2.870 2.880 95,944 -0.04(-1.37%)
Mar 13, 2019 2.850 2.940 2.830 2.920 140,176 +0.05(+1.74%)
Mar 12, 2019 2.920 2.950 2.860 2.870 89,055 -0.05(-1.71%)
Mar 11, 2019 2.910 2.960 2.870 2.920 77,708 +0.05(+1.74%)
Mar 08, 2019 2.850 2.900 2.820 2.870 89,822 -0.04(-1.37%)
Mar 07, 2019 2.840 2.940 2.770 2.910 201,325 +0.03(+1.04%)
Mar 06, 2019 2.940 2.970 2.860 2.880 219,230 -0.09(-3.03%)
Mar 05, 2019 2.980 3.000 2.930 2.970 167,297 +0.02(+0.68%)
Mar 04, 2019 2.970 3.080 2.920 2.950 352,170 +0.01(+0.34%)
Mar 01, 2019 2.910 2.970 2.850 2.940 380,064 +0.10(+3.52%)
Feb 28, 2019 2.710 2.850 2.690 2.840 231,688 +0.13(+4.80%)
Feb 27, 2019 2.760 2.770 2.650 2.710 215,346 -0.05(-1.81%)
Feb 26, 2019 2.820 2.850 2.720 2.760 267,619 -0.06(-2.13%)
Feb 25, 2019 2.870 2.920 2.820 2.820 222,554 +0.01(+0.36%)
Feb 22, 2019 2.780 2.880 2.780 2.810 239,636 +0.00(+0.00%)
Feb 21, 2019 2.970 3.000 2.760 2.810 437,751 -0.08(-2.77%)
Feb 20, 2019 2.880 2.980 2.830 2.890 422,084 +0.08(+2.85%)
Feb 19, 2019 2.840 2.840 2.640 2.810 357,983 +0.14(+5.24%)
Feb 15, 2019 2.670 2.670 2.670 0 +0.11(+4.30%)
Feb 14, 2019 2.260 2.560 2.260 2.560 779,132 +0.42(+19.63%)
Feb 13, 2019 2.160 2.160 2.120 2.140 51,525 -0.01(-0.47%)
Feb 12, 2019 2.200 2.200 2.110 2.150 46,413 +0.03(+1.42%)
Feb 11, 2019 2.150 2.200 2.120 2.120 31,004 -0.04(-1.85%)
Feb 08, 2019 2.310 2.310 2.160 2.160 67,740 -0.11(-4.85%)
Feb 07, 2019 2.200 2.280 2.160 2.270 139,937 +0.12(+5.58%)
Feb 06, 2019 2.120 2.180 2.020 2.150 97,271 +0.11(+5.39%)
Feb 05, 2019 2.090 2.090 2.020 2.040 55,799 +0.01(+0.49%)
Feb 04, 2019 2.090 2.090 2.030 2.030 116,499 -0.08(-3.79%)
Feb 01, 2019 2.110 2.110 2.080 2.110 53,201 +0.01(+0.48%)
Jan 31, 2019 2.110 2.110 2.070 2.100 71,842 +0.02(+0.96%)
Jan 30, 2019 2.100 2.110 2.060 2.080 101,003 +0.00(+0.00%)
Jan 29, 2019 2.170 2.170 2.080 2.080 81,892 -0.02(-0.95%)
Jan 28, 2019 2.080 2.150 2.070 2.100 163,074 -0.02(-0.94%)
Jan 25, 2019 2.050 2.130 1.980 2.120 205,677 +0.07(+3.41%)
Jan 24, 2019 2.170 2.170 2.050 2.050 158,546 -0.07(-3.30%)
Jan 23, 2019 2.190 2.200 2.110 2.120 90,621 -0.01(-0.47%)
Jan 22, 2019 2.150 2.180 2.120 2.130 106,132 -0.04(-1.84%)
Jan 21, 2019 2.190 2.200 2.160 2.170 11,062 -0.02(-0.91%)
Jan 18, 2019 2.210 2.230 2.160 2.190 178,335 -0.02(-0.90%)
Jan 17, 2019 2.190 2.230 2.120 2.210 206,400 +0.02(+0.91%)
Jan 16, 2019 2.280 2.280 2.140 2.190 211,972 -0.03(-1.35%)
Jan 15, 2019 2.250 2.250 2.220 2.220 71,514 +0.00(+0.00%)
Jan 14, 2019 2.260 2.290 2.210 2.220 135,150 -0.03(-1.33%)
Jan 11, 2019 2.330 2.330 2.240 2.250 183,843 -0.08(-3.43%)
Jan 10, 2019 2.350 2.400 2.300 2.330 156,292 -0.05(-2.10%)
Jan 09, 2019 2.280 2.380 2.220 2.380 232,690 +0.16(+7.21%)
Jan 08, 2019 2.280 2.280 2.180 2.220 137,636 -0.03(-1.33%)
Jan 07, 2019 2.370 2.370 2.230 2.250 342,635 -0.03(-1.32%)
Jan 04, 2019 2.250 2.330 2.220 2.280 135,328 +0.08(+3.64%)
Jan 03, 2019 2.240 2.240 2.130 2.200 68,304 +0.01(+0.46%)
Jan 02, 2019 2.140 2.230 2.060 2.190 147,825 +0.11(+5.29%)
Dec 31, 2018 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 28, 2018 2.050 2.090 1.940 2.070 231,369 +0.13(+6.70%)
Dec 27, 2018 2.010 2.010 1.900 1.940 314,681 +0.04(+2.11%)
Dec 24, 2018 1.900 1.900 1.900 0 -0.08(-4.04%)
Dec 21, 2018 2.030 2.140 1.960 1.980 369,944 -0.04(-1.98%)
Dec 20, 2018 1.950 2.050 1.950 2.020 108,341 +0.06(+3.06%)
Dec 19, 2018 2.060 2.100 1.960 1.960 158,466 -0.08(-3.92%)
Dec 18, 2018 2.080 2.130 2.020 2.040 106,411 -0.07(-3.32%)
Dec 17, 2018 2.090 2.130 2.000 2.110 327,838 +0.00(+0.00%)
Dec 14, 2018 2.150 2.180 2.090 2.110 126,588 -0.09(-4.09%)
Dec 13, 2018 2.330 2.330 2.150 2.200 275,372 -0.10(-4.35%)
Dec 12, 2018 2.320 2.410 2.260 2.300 254,017 +0.05(+2.22%)
Dec 11, 2018 2.180 2.260 2.180 2.250 135,622 +0.10(+4.65%)
Dec 10, 2018 2.250 2.260 2.090 2.150 216,256 -0.15(-6.52%)
Dec 07, 2018 2.270 2.400 2.250 2.300 392,202 +0.08(+3.60%)
Dec 06, 2018 2.240 2.280 2.070 2.220 401,928 -0.01(-0.45%)
Dec 05, 2018 2.230 2.230 2.140 2.230 96,842 +0.03(+1.36%)
Dec 04, 2018 2.300 2.320 2.120 2.200 213,781 -0.08(-3.51%)
Dec 03, 2018 2.350 2.380 2.280 2.280 296,561 +0.00(+0.00%)
Nov 30, 2018 2.250 2.330 2.220 2.280 170,379 +0.04(+1.79%)
Nov 29, 2018 2.150 2.260 2.090 2.240 271,424 +0.06(+2.75%)
Nov 28, 2018 2.280 2.300 2.150 2.180 310,994 -0.11(-4.80%)
Nov 27, 2018 2.230 2.310 2.190 2.290 179,349 -0.01(-0.43%)
Nov 26, 2018 2.500 2.510 2.250 2.300 449,390 -0.18(-7.26%)
Nov 23, 2018 2.590 2.590 2.340 2.480 489,193 -0.06(-2.36%)
Nov 22, 2018 2.350 2.560 2.320 2.540 321,112 +0.20(+8.55%)
Nov 21, 2018 2.320 2.370 2.240 2.340 384,561 +0.16(+7.34%)
Nov 20, 2018 2.150 2.210 2.000 2.180 433,856 +0.04(+1.87%)
Nov 19, 2018 1.970 2.170 1.900 2.140 804,167 +0.36(+20.22%)
Nov 16, 2018 2.100 2.100 1.700 1.780 1,835,224 -0.36(-16.82%)
Nov 15, 2018 2.260 2.260 2.040 2.140 425,794 -0.12(-5.31%)
Nov 14, 2018 2.360 2.360 2.090 2.260 797,826 -0.05(-2.16%)
Nov 13, 2018 2.500 2.580 2.290 2.310 842,969 -0.20(-7.97%)
Nov 12, 2018 2.780 2.780 2.500 2.510 442,201 -0.19(-7.04%)
Nov 09, 2018 2.470 2.910 2.470 2.700 768,033 +0.22(+8.87%)
Nov 08, 2018 3.220 3.220 2.360 2.480 1,785,616 -0.75(-23.22%)
Nov 07, 2018 3.200 3.230 3.100 3.230 155,909 +0.06(+1.89%)
Nov 06, 2018 3.290 3.300 3.120 3.170 175,773 -0.09(-2.76%)
Nov 05, 2018 3.300 3.300 3.260 3.260 68,690 -0.03(-0.91%)
Nov 02, 2018 3.330 3.380 3.240 3.290 118,577 -0.01(-0.30%)
Nov 01, 2018 3.220 3.330 3.160 3.300 166,928 +0.09(+2.80%)
Oct 31, 2018 3.250 3.340 3.200 3.210 202,710 -0.02(-0.62%)
Oct 30, 2018 3.160 3.230 3.120 3.230 243,859 +0.05(+1.57%)
Oct 29, 2018 3.150 3.270 3.100 3.180 201,032 +0.06(+1.92%)
Oct 26, 2018 3.300 3.340 3.110 3.120 358,176 -0.21(-6.31%)
Oct 25, 2018 3.210 3.380 3.210 3.330 157,283 +0.12(+3.74%)
Oct 24, 2018 3.480 3.550 3.160 3.210 429,846 -0.29(-8.29%)
Oct 23, 2018 3.560 3.640 3.480 3.500 240,107 -0.25(-6.67%)
Oct 22, 2018 3.700 3.770 3.560 3.750 144,407 +0.10(+2.74%)
Oct 19, 2018 3.790 3.840 3.650 3.650 210,471 -0.06(-1.62%)
Oct 18, 2018 3.900 3.900 3.690 3.710 202,168 -0.21(-5.36%)
Oct 17, 2018 4.060 4.060 3.890 3.920 222,996 -0.09(-2.24%)
Oct 16, 2018 4.010 4.010 3.920 4.010 188,538 +0.02(+0.50%)
Oct 15, 2018 4.080 4.080 3.910 3.990 314,843 -0.05(-1.24%)
Oct 12, 2018 3.870 4.050 3.870 4.040 221,458 +0.19(+4.94%)
Oct 11, 2018 3.840 3.990 3.740 3.850 326,483 -0.10(-2.53%)
Oct 10, 2018 4.250 4.250 3.870 3.950 317,628 -0.29(-6.84%)
Oct 09, 2018 4.250 4.270 4.180 4.240 115,885 -0.05(-1.17%)
Oct 05, 2018 4.290 4.290 4.290 0 -0.04(-0.92%)
Oct 04, 2018 4.580 4.580 4.280 4.330 403,260 -0.24(-5.25%)
Oct 03, 2018 4.560 4.670 4.550 4.570 130,679 +0.00(+0.00%)
Oct 02, 2018 4.650 4.700 4.570 4.570 102,376 -0.09(-1.93%)
Oct 01, 2018 4.590 4.710 4.580 4.660 93,466 +0.07(+1.53%)
Sep 28, 2018 4.620 4.620 4.510 4.590 56,129 +0.04(+0.88%)
Sep 27, 2018 4.450 4.610 4.450 4.550 193,745 +0.12(+2.71%)
Sep 26, 2018 4.440 4.520 4.410 4.430 39,408 -0.02(-0.45%)
Sep 25, 2018 4.550 4.600 4.420 4.450 75,294 -0.10(-2.20%)
Sep 24, 2018 4.630 4.650 4.550 4.550 116,303 -0.05(-1.09%)
Sep 21, 2018 4.730 4.780 4.590 4.600 149,492 -0.13(-2.75%)
Sep 20, 2018 4.610 4.740 4.600 4.730 127,717 +0.13(+2.83%)
Sep 19, 2018 4.500 4.620 4.500 4.600 60,960 +0.07(+1.55%)
Sep 18, 2018 4.590 4.590 4.530 4.530 21,325 -0.03(-0.66%)
Sep 17, 2018 4.600 4.650 4.550 4.560 35,223 -0.10(-2.15%)
Sep 14, 2018 4.580 4.670 4.540 4.660 129,518 +0.06(+1.30%)
Sep 13, 2018 4.650 4.650 4.550 4.600 165,425 -0.03(-0.65%)
Sep 12, 2018 4.630 4.670 4.620 4.630 77,911 -0.04(-0.86%)
Sep 11, 2018 4.710 4.710 4.610 4.670 150,390 -0.04(-0.85%)
Sep 10, 2018 4.570 4.710 4.550 4.710 266,606 +0.18(+3.97%)
Sep 07, 2018 4.370 4.570 4.340 4.530 187,842 +0.21(+4.86%)
Sep 06, 2018 4.170 4.380 4.170 4.320 275,546 +0.12(+2.86%)
Sep 05, 2018 4.140 4.240 4.140 4.200 266,660 +0.00(+0.00%)
Sep 04, 2018 4.280 4.350 4.130 4.200 411,178 -0.15(-3.45%)
Aug 31, 2018 4.350 4.350 4.350 0 -0.11(-2.47%)
Aug 30, 2018 4.450 4.550 4.450 4.460 97,783 -0.03(-0.67%)
Aug 29, 2018 4.440 4.530 4.430 4.490 163,924 +0.05(+1.13%)
Aug 28, 2018 4.520 4.520 4.410 4.440 163,143 -0.09(-1.99%)
Aug 27, 2018 4.620 4.630 4.520 4.530 121,523 -0.11(-2.37%)
Aug 24, 2018 4.670 4.690 4.630 4.640 82,538 +0.00(+0.00%)
Aug 23, 2018 4.620 4.680 4.620 4.640 54,821 +0.00(+0.00%)
Aug 22, 2018 4.660 4.700 4.640 4.640 111,409 -0.02(-0.43%)
Aug 21, 2018 4.580 4.680 4.580 4.660 164,340 +0.06(+1.30%)
Aug 20, 2018 4.640 4.730 4.570 4.600 171,488 -0.07(-1.50%)
Aug 17, 2018 4.590 4.680 4.580 4.670 133,883 +0.10(+2.19%)
Aug 16, 2018 4.690 4.750 4.570 4.570 145,854 -0.12(-2.56%)
Aug 15, 2018 4.740 4.800 4.660 4.690 140,416 -0.01(-0.21%)
Aug 14, 2018 4.550 4.730 4.450 4.700 280,146 +0.14(+3.07%)
Aug 13, 2018 4.670 4.740 4.560 4.560 172,775 -0.17(-3.59%)
Aug 10, 2018 4.770 4.780 4.690 4.730 202,593 -0.03(-0.63%)
Aug 09, 2018 4.830 4.850 4.670 4.760 251,089 -0.06(-1.24%)
Aug 08, 2018 4.960 4.960 4.790 4.820 275,346 -0.21(-4.17%)
Aug 07, 2018 5.130 5.190 4.980 5.030 154,355 -0.12(-2.33%)
Aug 03, 2018 5.150 5.150 5.150 0 +0.20(+4.04%)
Aug 02, 2018 4.900 5.040 4.900 4.950 235,400 +0.17(+3.56%)
Aug 01, 2018 4.930 4.940 4.700 4.780 106,178 -0.15(-3.04%)
Jul 31, 2018 4.780 4.930 4.780 4.930 95,207 +0.12(+2.49%)
Jul 30, 2018 4.850 4.880 4.790 4.810 67,172 -0.04(-0.82%)
Jul 27, 2018 4.870 4.880 4.750 4.850 263,311 -0.03(-0.61%)
Jul 26, 2018 4.820 4.920 4.800 4.880 142,875 +0.08(+1.67%)
Jul 25, 2018 4.860 4.860 4.770 4.800 180,012 -0.04(-0.83%)
Jul 24, 2018 4.760 4.940 4.760 4.840 177,567 +0.05(+1.04%)
Jul 23, 2018 4.860 4.880 4.750 4.790 199,762 -0.09(-1.84%)
Jul 20, 2018 5.050 5.050 4.825 4.880 197,337 -0.16(-3.17%)
Jul 19, 2018 4.880 5.100 4.760 5.040 215,667 +0.07(+1.41%)
Jul 18, 2018 5.220 5.220 4.960 4.970 256,599 -0.29(-5.51%)
Jul 17, 2018 5.270 5.310 5.130 5.260 132,060 -0.01(-0.19%)
Jul 16, 2018 5.490 5.490 5.240 5.270 234,106 -0.20(-3.66%)
Jul 13, 2018 5.470 110,092 +0.01(+0.18%)
Jul 12, 2018 5.500 5.510 5.390 5.460 710,733 -0.04(-0.73%)
Jul 11, 2018 5.550 5.600 5.440 5.500 798,120 +0.08(+1.48%)
Jul 10, 2018 5.330 5.480 5.260 5.420 409,661 +0.14(+2.65%)
Jul 09, 2018 5.110 5.300 5.110 5.280 182,859 +0.15(+2.92%)
Jul 06, 2018 5.200 5.250 5.100 5.130 296,723 -0.06(-1.16%)
Jul 05, 2018 5.010 5.250 5.000 5.190 236,906 +0.14(+2.77%)
Jul 04, 2018 5.060 5.100 4.970 5.050 147,577 -0.04(-0.79%)
Jul 03, 2018 5.230 5.240 5.050 5.090 120,091 -0.12(-2.30%)
Jun 29, 2018 5.210 5.210 5.210 0 +0.06(+1.17%)
Jun 28, 2018 5.100 5.160 5.010 5.150 607,654 +0.06(+1.18%)
Jun 27, 2018 5.050 5.160 5.050 5.090 156,178 +0.03(+0.59%)
Jun 26, 2018 5.100 5.150 5.040 5.060 165,022 -0.09(-1.75%)
Jun 25, 2018 5.270 5.280 5.080 5.150 397,387 -0.15(-2.83%)
Jun 22, 2018 5.230 5.340 5.230 5.300 246,147 -0.02(-0.38%)
Jun 21, 2018 5.400 5.400 5.230 5.320 470,904 -0.06(-1.12%)
Jun 20, 2018 5.150 5.390 5.120 5.380 852,820 +0.31(+6.11%)
Jun 19, 2018 5.190 5.200 5.050 5.070 246,595 -0.13(-2.50%)
Jun 18, 2018 4.840 5.250 4.840 5.200 529,902 +0.34(+7.00%)
Jun 15, 2018 4.930 4.860 4.860 235,294 -0.03(-0.61%)
Jun 14, 2018 4.930 4.940 4.880 4.890 39,443 -0.01(-0.20%)
Jun 13, 2018 4.920 4.935 4.880 4.900 70,567 -0.03(-0.61%)
Jun 12, 2018 4.940 4.960 4.910 4.930 146,302 -0.01(-0.20%)
Jun 11, 2018 4.970 4.970 4.890 4.940 122,505 +0.03(+0.61%)
Jun 08, 2018 4.980 4.980 4.830 4.910 129,369 -0.01(-0.20%)
Jun 07, 2018 4.900 4.940 4.870 4.920 133,547 +0.08(+1.65%)
Jun 06, 2018 4.850 4.840 103,738 +0.11(+2.33%)
Jun 05, 2018 4.740 4.840 4.690 4.730 167,236 -0.01(-0.21%)
Jun 04, 2018 4.790 4.890 4.740 4.740 147,576 -0.09(-1.86%)
Jun 01, 2018 4.860 4.950 4.820 4.830 141,362 -0.03(-0.62%)
May 31, 2018 4.880 4.980 4.700 4.860 597,292 -0.02(-0.41%)
May 30, 2018 4.670 4.910 4.670 4.880 361,067 +0.23(+4.95%)
May 29, 2018 4.550 4.650 4.470 4.650 325,025 +0.10(+2.20%)
May 28, 2018 4.470 4.590 4.470 4.550 226,194 +0.18(+4.24%)
May 25, 2018 4.320 4.365 4.290 4.365 99,491 +0.08(+1.75%)
May 24, 2018 4.220 4.310 4.220 4.290 59,480 +0.04(+0.94%)
May 23, 2018 4.260 4.270 4.220 4.250 72,994 +0.00(+0.00%)
May 22, 2018 4.280 4.300 4.250 4.250 112,977 -0.01(-0.23%)
May 18, 2018 4.260 4.260 4.260 0 +0.02(+0.47%)
May 17, 2018 4.280 4.320 4.240 4.240 153,978 -0.03(-0.70%)
May 16, 2018 4.250 4.270 4.240 4.270 62,204 +0.02(+0.47%)
May 15, 2018 4.180 4.270 4.180 4.250 300,098 +0.07(+1.67%)
May 14, 2018 4.120 4.185 4.110 4.180 100,204 +0.03(+0.72%)
May 11, 2018 4.120 4.200 4.120 4.150 74,791 -0.03(-0.72%)
May 10, 2018 4.190 4.240 4.170 4.180 67,745 -0.02(-0.48%)
May 09, 2018 4.210 4.230 4.190 4.200 23,844 +0.00(+0.00%)
May 08, 2018 4.260 4.280 4.180 4.200 55,378 -0.02(-0.47%)
May 07, 2018 4.150 4.340 4.120 4.220 325,819 +0.07(+1.69%)
May 04, 2018 4.040 4.150 4.040 4.150 172,029 +0.13(+3.23%)
May 03, 2018 4.000 4.050 3.910 4.020 186,541 +0.08(+2.03%)
May 02, 2018 3.860 3.970 3.860 3.940 39,666 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.