Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.460 1.460 1.420 1.430 31,864 -0.01(-0.69%)
Apr 28, 2022 1.420 1.450 1.400 1.440 57,326 +0.02(+1.41%)
Apr 27, 2022 1.440 1.450 1.400 1.420 81,515 +0.01(+0.71%)
Apr 26, 2022 1.490 1.490 1.410 1.410 50,168 -0.09(-6.00%)
Apr 25, 2022 1.440 1.520 1.410 1.500 141,945 +0.05(+3.45%)
Apr 22, 2022 1.460 1.460 1.430 1.450 55,494 -0.02(-1.36%)
Apr 21, 2022 1.510 1.510 1.470 1.470 35,243 -0.05(-3.29%)
Apr 20, 2022 1.530 1.540 1.500 1.520 7,515 +0.01(+0.66%)
Apr 19, 2022 1.500 1.530 1.490 1.510 53,109 +0.03(+2.03%)
Apr 18, 2022 1.510 1.510 1.470 1.480 25,217 -0.01(-0.67%)
Apr 14, 2022 1.490 0 +0.01(+0.68%)
Apr 13, 2022 1.470 1.500 1.470 1.480 53,192 +0.01(+0.68%)
Apr 12, 2022 1.470 1.500 1.470 1.470 17,199 +0.00(+0.00%)
Apr 11, 2022 1.480 1.480 1.470 1.470 99,211 -0.01(-0.68%)
Apr 08, 2022 1.460 1.500 1.460 1.480 42,347 +0.00(+0.00%)
Apr 07, 2022 1.490 1.490 1.460 1.480 33,164 +0.00(+0.00%)
Apr 06, 2022 1.500 1.500 1.460 1.480 26,659 -0.02(-1.33%)
Apr 05, 2022 1.540 1.540 1.490 1.500 21,520 -0.03(-1.96%)
Apr 04, 2022 1.530 1.550 1.490 1.530 45,200 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.