Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.000 7.100 7.000 7.050 29,271 -0.04(-0.56%)
Apr 28, 2011 7.100 7.110 7.080 7.090 19,046 +0.00(+0.00%)
Apr 27, 2011 7.010 7.090 6.970 7.090 56,460 +0.02(+0.28%)
Apr 26, 2011 6.950 7.130 6.920 7.070 51,848 +0.12(+1.73%)
Apr 25, 2011 6.820 6.980 6.850 6.950 19,973 +0.14(+2.06%)
Apr 21, 2011 6.730 6.830 6.730 6.810 54,172 +0.08(+1.19%)
Apr 20, 2011 6.800 6.800 6.690 6.730 56,194 +0.02(+0.30%)
Apr 19, 2011 6.790 6.800 6.710 6.710 30,087 -0.12(-1.76%)
Apr 18, 2011 6.850 6.870 6.710 6.830 86,715 -0.09(-1.30%)
Apr 15, 2011 6.850 6.960 6.850 6.920 20,939 +0.03(+0.44%)
Apr 14, 2011 6.840 6.890 6.830 6.890 33,875 -0.01(-0.14%)
Apr 13, 2011 6.870 6.960 6.830 6.900 43,952 +0.10(+1.47%)
Apr 12, 2011 6.890 6.900 6.770 6.800 63,914 -0.17(-2.44%)
Apr 11, 2011 7.100 7.100 6.950 6.970 40,014 -0.09(-1.27%)
Apr 08, 2011 7.000 7.140 7.000 7.060 61,829 +0.04(+0.57%)
Apr 07, 2011 7.050 7.170 7.010 7.020 73,979 -0.11(-1.54%)
Apr 06, 2011 7.080 7.230 7.080 7.130 54,789 +0.06(+0.85%)
Apr 05, 2011 7.130 7.130 7.050 7.070 80,703 -0.05(-0.70%)
Apr 04, 2011 7.120 7.140 7.050 7.120 48,677 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.