Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bausch Health Companies Inc (TSX: BHC )

10.68 -0.37 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				10.60	0	+0.25(+2.42%)
Jun 29, 2023	10.10	10.39	10.10	10.35	295,289	+0.27(+2.68%)
Jun 28, 2023	9.770	10.11	9.770	10.08	267,839	+0.35(+3.60%)
Jun 27, 2023	9.580	9.800	9.520	9.730	191,506	+0.17(+1.78%)
Jun 26, 2023	9.430	9.630	9.390	9.560	149,480	+0.10(+1.06%)
Jun 23, 2023	9.520	9.600	9.380	9.460	279,397	-0.20(-2.07%)
Jun 22, 2023	9.580	9.810	9.580	9.660	235,064	-0.04(-0.41%)
Jun 21, 2023	9.760	9.880	9.640	9.700	191,492	-0.07(-0.72%)
Jun 20, 2023	9.510	9.810	9.480	9.770	281,962	+0.18(+1.88%)
Jun 19, 2023	9.650	9.650	9.560	9.590	32,580	-0.11(-1.13%)
Jun 16, 2023	9.490	9.720	9.460	9.700	775,799	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bausch Health Companies Inc (TSX: BHC )

Historical Prices