Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

9.640 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.60 0 +0.25(+2.42%)
Jun 29, 2023 10.10 10.39 10.10 10.35 295,289 +0.27(+2.68%)
Jun 28, 2023 9.770 10.11 9.770 10.08 267,839 +0.35(+3.60%)
Jun 27, 2023 9.580 9.800 9.520 9.730 191,506 +0.17(+1.78%)
Jun 26, 2023 9.430 9.630 9.390 9.560 149,480 +0.10(+1.06%)
Jun 23, 2023 9.520 9.600 9.380 9.460 279,397 -0.20(-2.07%)
Jun 22, 2023 9.580 9.810 9.580 9.660 232,962 -0.04(-0.41%)
Jun 21, 2023 9.760 9.880 9.640 9.700 191,492 -0.07(-0.72%)
Jun 20, 2023 9.510 9.810 9.480 9.770 317,878 +0.18(+1.88%)
Jun 19, 2023 9.650 9.650 9.560 9.590 32,580 -0.11(-1.13%)
Jun 16, 2023 9.490 9.720 9.460 9.700 775,799 -0.12(-1.22%)
Jun 15, 2023 9.710 9.890 9.600 9.820 232,071 +0.05(+0.51%)
Jun 14, 2023 9.960 10.03 9.740 9.770 308,047 -0.13(-1.31%)
Jun 13, 2023 9.800 10.04 9.650 9.900 300,501 +0.18(+1.85%)
Jun 12, 2023 9.600 9.900 9.600 9.720 390,971 +0.14(+1.46%)
Jun 09, 2023 9.440 9.610 9.390 9.580 491,924 +0.07(+0.74%)
Jun 08, 2023 9.470 9.610 9.320 9.510 427,974 +0.00(+0.00%)
Jun 07, 2023 9.680 9.910 9.440 9.510 493,882 -0.17(-1.76%)
Jun 06, 2023 10.57 10.57 9.160 9.680 1,980,442 -0.99(-9.28%)
Jun 05, 2023 10.96 10.96 10.57 10.67 440,709 -0.39(-3.53%)
Jun 02, 2023 11.17 11.25 10.86 11.06 454,109 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.