Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bausch Health Companies Inc (TSX: BHC )

9.510 -0.140 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.900	8.060	7.740	8.000	483,014	+0.22(+2.83%)
May 05, 2023	8.050	8.110	7.660	7.780	815,101	-0.22(-2.75%)
May 04, 2023	9.890	9.940	7.960	8.000	1,507,141	-2.04(-20.32%)
May 03, 2023	10.03	10.39	9.750	10.04	555,506	+0.04(+0.40%)
May 02, 2023	10.10	10.39	9.920	10.00	387,548	-0.18(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bausch Health Companies Inc (TSX: BHC )

Historical Prices