Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Mining Gold Corp
(TSX:
FF
)
0.1400
-0.0050 (-3.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1450
0.1550
0.1400
0.1400
2,537,608
-0.00(-3.45%)
May 16, 2024
0.1450
0.1475
0.1400
0.1450
1,107,194
+0.00(+0.00%)
May 15, 2024
0.1550
0.1550
0.1450
0.1450
1,943,341
-0.01(-6.45%)
May 14, 2024
0.1500
0.1550
0.1450
0.1550
369,894
+0.01(+3.33%)
May 13, 2024
0.1500
0.1500
0.1450
0.1500
331,354
+0.00(+0.00%)
May 10, 2024
0.1550
0.1550
0.1500
0.1500
1,327,033
+0.00(+0.00%)
May 09, 2024
0.1450
0.1550
0.1450
0.1500
535,079
+0.01(+3.45%)
May 08, 2024
0.1500
0.1500
0.1450
0.1450
607,002
-0.01(-3.33%)
May 07, 2024
0.1550
0.1550
0.1500
0.1500
273,274
-0.01(-3.23%)
May 06, 2024
0.1600
0.1600
0.1500
0.1550
363,481
+0.01(+3.33%)
May 03, 2024
0.1500
0.1550
0.1500
0.1500
144,213
-0.01(-3.23%)
May 02, 2024
0.1500
0.1550
0.1500
0.1550
94,751
+0.00(+0.00%)
May 01, 2024
0.1600
0.1600
0.1500
0.1550
492,653
-0.01(-3.13%)
Apr 30, 2024
0.1550
0.1625
0.1550
0.1600
662,634
+0.00(+0.00%)
Apr 29, 2024
0.1450
0.1600
0.1450
0.1600
704,965
+0.02(+12.28%)
Apr 26, 2024
0.1450
0.1450
0.1400
0.1425
382,562
+0.00(+0.00%)
Apr 25, 2024
0.1350
0.1425
0.1350
0.1425
327,948
+0.01(+5.56%)
Apr 24, 2024
0.1400
0.1450
0.1350
0.1350
706,290
-0.01(-3.57%)
Apr 23, 2024
0.1400
0.1450
0.1400
0.1400
1,127,953
-0.01(-5.08%)
Apr 22, 2024
0.1600
0.1600
0.1400
0.1475
1,347,226
-0.01(-7.81%)
Apr 19, 2024
0.1500
0.1600
0.1500
0.1600
526,573
+0.02(+10.34%)
Apr 18, 2024
0.1550
0.1550
0.1450
0.1450
640,750
-0.01(-3.33%)
Apr 17, 2024
0.1600
0.1600
0.1500
0.1500
406,005
-0.01(-3.23%)
Apr 16, 2024
0.1650
0.1650
0.1500
0.1550
846,545
-0.01(-7.46%)
Apr 15, 2024
0.1650
0.1725
0.1600
0.1675
1,779,494
+0.01(+3.08%)
Apr 12, 2024
0.1700
0.1800
0.1600
0.1625
2,540,490
+0.00(+1.56%)
Apr 11, 2024
0.1650
0.1700
0.1575
0.1600
1,724,196
-0.01(-3.03%)
Apr 10, 2024
0.1750
0.1750
0.1650
0.1650
875,287
-0.01(-5.71%)
Apr 09, 2024
0.1750
0.1800
0.1700
0.1750
1,116,440
-0.01(-2.78%)
Apr 08, 2024
0.1750
0.1850
0.1700
0.1800
4,346,036
+0.01(+5.88%)
Apr 05, 2024
0.1700
0.1700
0.1650
0.1700
1,559,028
+0.01(+3.03%)
Apr 04, 2024
0.1650
0.1750
0.1550
0.1650
2,733,954
+0.00(+0.00%)
Apr 03, 2024
0.1300
0.1650
0.1300
0.1650
2,056,739
+0.04(+26.92%)
Apr 02, 2024
0.1300
0.1300
0.1250
0.1300
1,668,141
+0.00(+0.00%)
Apr 01, 2024
0.1300
0.1300
0.1250
0.1300
1,642,583
+0.01(+8.33%)
Mar 28, 2024
0.1200
0
+0.00(+0.00%)
Mar 27, 2024
0.1200
0.1200
0.1150
0.1200
506,771
+0.00(+0.00%)
Mar 26, 2024
0.1250
0.1250
0.1200
0.1200
88,706
+0.00(+0.00%)
Mar 25, 2024
0.1250
0.1250
0.1200
0.1200
305,097
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1300
0.1200
0.1200
1,884,674
-0.01(-7.69%)
Mar 21, 2024
0.1200
0.1300
0.1200
0.1300
1,095,701
+0.01(+13.04%)
Mar 20, 2024
0.1250
0.1250
0.1150
0.1150
747,341
-0.00(-4.17%)
Mar 19, 2024
0.1250
0.1250
0.1175
0.1200
402,434
+0.00(+0.00%)
Mar 18, 2024
0.1300
0.1350
0.1175
0.1200
1,803,648
-0.01(-4.00%)
Mar 15, 2024
0.1250
0.1300
0.1200
0.1250
303,272
+0.01(+4.17%)
Mar 14, 2024
0.1250
0.1250
0.1200
0.1200
362,826
+0.00(+0.00%)
Mar 13, 2024
0.1150
0.1250
0.1150
0.1200
1,236,591
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1200
0.1050
0.1200
682,049
+0.01(+9.09%)
Mar 11, 2024
0.1200
0.1200
0.1050
0.1100
1,817,380
+0.00(+0.00%)
Mar 08, 2024
0.1150
0.1150
0.1100
0.1100
401,846
+0.00(+0.00%)
Mar 07, 2024
0.1150
0.1200
0.1050
0.1100
623,953
-0.01(-4.35%)
Mar 06, 2024
0.1100
0.1150
0.1100
0.1150
818,431
+0.01(+4.55%)
Mar 05, 2024
0.1150
0.1200
0.1100
0.1100
1,418,596
-0.01(-4.35%)
Mar 04, 2024
0.1050
0.1150
0.1050
0.1150
1,233,710
+0.01(+4.55%)
Mar 01, 2024
0.1000
0.1100
0.1000
0.1100
185,009
+0.01(+10.00%)
Feb 29, 2024
0.1000
0.1050
0.0950
0.1000
1,414,648
+0.00(+0.00%)
Feb 28, 2024
0.1050
0.1100
0.1000
0.1000
1,872,600
-0.00(-4.76%)
Feb 27, 2024
0.1050
0.1050
0.1000
0.1050
462,503
-0.01(-4.55%)
Feb 26, 2024
0.1100
0.1100
0.1050
0.1100
857,605
+0.00(+0.00%)
Feb 23, 2024
0.1150
0.1150
0.1100
0.1100
831,974
-0.01(-4.35%)
Feb 22, 2024
0.1150
0.1150
0.1100
0.1150
580,350
+0.00(+0.00%)
Feb 21, 2024
0.1250
0.1250
0.1100
0.1150
1,455,292
-0.00(-4.17%)
Feb 20, 2024
0.1150
0.1250
0.1150
0.1200
596,814
+0.00(+4.35%)
Feb 16, 2024
0.1150
0
-0.00(-4.17%)
Feb 15, 2024
0.1200
0.1200
0.1150
0.1200
87,077
+0.00(+4.35%)
Feb 14, 2024
0.1200
0.1200
0.1150
0.1150
48,875
-0.00(-2.13%)
Feb 13, 2024
0.1200
0.1200
0.1150
0.1175
151,952
-0.00(-2.08%)
Feb 12, 2024
0.1200
0.1200
0.1150
0.1200
226,322
+0.00(+0.00%)
Feb 09, 2024
0.1200
0.1250
0.1150
0.1200
255,179
+0.00(+0.00%)
Feb 08, 2024
0.1250
0.1250
0.1200
0.1200
275,894
+0.00(+0.00%)
Feb 07, 2024
0.1250
0.1250
0.1200
0.1200
347,478
+0.00(+0.00%)
Feb 06, 2024
0.1200
0.1200
0.1200
0.1200
210,018
+0.00(+4.35%)
Feb 05, 2024
0.1200
0.1200
0.1150
0.1150
442,840
+0.00(+0.00%)
Feb 02, 2024
0.1200
0.1200
0.1150
0.1150
725,212
-0.00(-4.17%)
Feb 01, 2024
0.1200
0.1200
0.1150
0.1200
437,616
+0.00(+4.35%)
Jan 31, 2024
0.1200
0.1200
0.1150
0.1150
601,967
-0.00(-4.17%)
Jan 30, 2024
0.1150
0.1200
0.1150
0.1200
617,480
+0.00(+4.35%)
Jan 29, 2024
0.1200
0.1200
0.1150
0.1150
660,736
-0.00(-4.17%)
Jan 26, 2024
0.1200
0.1200
0.1150
0.1200
228,613
+0.00(+4.35%)
Jan 25, 2024
0.1200
0.1200
0.1150
0.1150
177,910
-0.00(-4.17%)
Jan 24, 2024
0.1250
0.1250
0.1200
0.1200
722,967
+0.00(+0.00%)
Jan 23, 2024
0.1150
0.1225
0.1150
0.1200
315,635
+0.00(+4.35%)
Jan 22, 2024
0.1200
0.1200
0.1150
0.1150
222,302
+0.00(+0.00%)
Jan 19, 2024
0.1200
0.1200
0.1150
0.1150
620,000
-0.00(-2.13%)
Jan 18, 2024
0.1250
0.1250
0.1150
0.1175
210,813
-0.00(-2.08%)
Jan 17, 2024
0.1250
0.1250
0.1150
0.1200
740,281
-0.01(-4.00%)
Jan 16, 2024
0.1250
0.1250
0.1200
0.1250
95,839
+0.00(+0.00%)
Jan 15, 2024
0.1250
0.1300
0.1200
0.1250
931,041
+0.00(+0.00%)
Jan 12, 2024
0.1250
0.1300
0.1200
0.1250
423,084
+0.01(+4.17%)
Jan 11, 2024
0.1250
0.1250
0.1200
0.1200
594,428
+0.00(+0.00%)
Jan 10, 2024
0.1250
0.1250
0.1150
0.1200
1,350,247
-0.01(-4.00%)
Jan 09, 2024
0.1250
0.1300
0.1200
0.1250
280,750
+0.01(+4.17%)
Jan 08, 2024
0.1200
0.1250
0.1200
0.1200
659,059
-0.01(-4.00%)
Jan 05, 2024
0.1250
0.1250
0.1200
0.1250
369,906
+0.01(+4.17%)
Jan 04, 2024
0.1250
0.1250
0.1200
0.1200
645,300
-0.01(-4.00%)
Jan 03, 2024
0.1300
0.1300
0.1250
0.1250
169,714
-0.01(-3.85%)
Jan 02, 2024
0.1350
0.1350
0.1300
0.1300
440,617
-0.01(-3.70%)
Dec 29, 2023
0.1350
0
+0.01(+3.85%)
Dec 28, 2023
0.1350
0.1350
0.1250
0.1300
986,021
-0.01(-3.70%)
Dec 27, 2023
0.1350
0.1400
0.1300
0.1350
851,878
+0.00(+0.00%)
Dec 22, 2023
0.1350
0
+0.00(+0.00%)
Dec 21, 2023
0.1400
0.1400
0.1350
0.1350
418,966
-0.01(-3.57%)
Dec 20, 2023
0.1350
0.1400
0.1300
0.1400
656,227
+0.01(+3.70%)
Dec 19, 2023
0.1350
0.1400
0.1350
0.1350
393,284
+0.00(+0.00%)
Dec 18, 2023
0.1350
0.1400
0.1350
0.1350
567,161
+0.00(+0.00%)
Dec 15, 2023
0.1300
0.1400
0.1300
0.1350
542,151
+0.00(+0.00%)
Dec 14, 2023
0.1300
0.1350
0.1300
0.1350
346,681
+0.01(+8.00%)
Dec 13, 2023
0.1300
0.1300
0.1250
0.1250
176,358
-0.01(-3.85%)
Dec 12, 2023
0.1300
0.1300
0.1250
0.1300
464,000
-0.01(-3.70%)
Dec 11, 2023
0.1300
0.1350
0.1300
0.1350
343,933
+0.01(+3.85%)
Dec 08, 2023
0.1300
0.1300
0.1250
0.1300
467,242
+0.00(+0.00%)
Dec 07, 2023
0.1300
0.1300
0.1250
0.1300
175,561
+0.00(+0.00%)
Dec 06, 2023
0.1300
0.1300
0.1250
0.1300
431,137
-0.01(-3.70%)
Dec 05, 2023
0.1300
0.1350
0.1300
0.1350
453,405
+0.00(+0.00%)
Dec 04, 2023
0.1350
0.1350
0.1300
0.1350
687,908
+0.00(+0.00%)
Dec 01, 2023
0.1300
0.1400
0.1300
0.1350
1,408,330
+0.00(+0.00%)
Nov 30, 2023
0.1400
0.1400
0.1325
0.1350
695,212
-0.01(-3.57%)
Nov 29, 2023
0.1350
0.1400
0.1300
0.1400
1,036,037
+0.01(+7.69%)
Nov 28, 2023
0.1300
0.1350
0.1300
0.1300
1,902,815
-0.01(-3.70%)
Nov 27, 2023
0.1250
0.1350
0.1250
0.1350
573,799
+0.01(+8.00%)
Nov 24, 2023
0.1250
0.1250
0.1200
0.1250
611,896
+0.00(+0.00%)
Nov 23, 2023
0.1200
0.1250
0.1200
0.1250
208,500
+0.00(+2.04%)
Nov 22, 2023
0.1300
0.1300
0.1200
0.1225
435,596
-0.00(-2.00%)
Nov 21, 2023
0.1250
0.1300
0.1200
0.1250
724,874
+0.01(+4.17%)
Nov 20, 2023
0.1250
0.1250
0.1200
0.1200
60,646
-0.01(-4.00%)
Nov 17, 2023
0.1200
0.1250
0.1200
0.1250
319,964
+0.00(+0.00%)
Nov 16, 2023
0.1200
0.1250
0.1200
0.1250
128,673
+0.00(+0.00%)
Nov 15, 2023
0.1200
0.1250
0.1200
0.1250
413,882
+0.01(+4.17%)
Nov 14, 2023
0.1200
0.1225
0.1150
0.1200
512,323
+0.00(+0.00%)
Nov 13, 2023
0.1200
0.1250
0.1150
0.1200
353,539
-0.01(-4.00%)
Nov 10, 2023
0.1200
0.1250
0.1150
0.1250
765,870
+0.00(+0.00%)
Nov 09, 2023
0.1250
0.1250
0.1200
0.1250
622,948
+0.00(+0.00%)
Nov 08, 2023
0.1250
0.1250
0.1200
0.1250
1,547,839
-0.01(-3.85%)
Nov 07, 2023
0.1300
0.1300
0.1250
0.1300
99,988
-0.00(-1.89%)
Nov 06, 2023
0.1300
0.1350
0.1300
0.1325
474,185
+0.00(+1.92%)
Nov 03, 2023
0.1250
0.1300
0.1250
0.1300
443,610
+0.01(+4.00%)
Nov 02, 2023
0.1350
0.1350
0.1250
0.1250
220,369
-0.01(-3.85%)
Nov 01, 2023
0.1300
0.1350
0.1300
0.1300
695,991
+0.00(+0.00%)
Oct 31, 2023
0.1350
0.1350
0.1300
0.1300
695,160
+0.00(+0.00%)
Oct 30, 2023
0.1300
0.1350
0.1300
0.1300
890,100
+0.00(+0.00%)
Oct 27, 2023
0.1350
0.1350
0.1250
0.1300
1,734,776
-0.01(-10.34%)
Oct 26, 2023
0.1500
0.1500
0.1450
0.1450
273,262
-0.01(-3.33%)
Oct 25, 2023
0.1400
0.1500
0.1400
0.1500
1,001,391
+0.01(+3.45%)
Oct 24, 2023
0.1300
0.1450
0.1250
0.1450
1,870,434
+0.02(+16.00%)
Oct 23, 2023
0.1300
0.1300
0.1250
0.1250
27,492
-0.01(-3.85%)
Oct 20, 2023
0.1250
0.1300
0.1250
0.1300
275,223
+0.01(+8.33%)
Oct 19, 2023
0.1300
0.1300
0.1200
0.1200
1,303,217
-0.01(-4.00%)
Oct 18, 2023
0.1350
0.1350
0.1250
0.1250
708,219
-0.01(-7.41%)
Oct 17, 2023
0.1350
0.1350
0.1300
0.1350
433,827
+0.01(+3.85%)
Oct 16, 2023
0.1350
0.1400
0.1300
0.1300
1,062,086
-0.01(-3.70%)
Oct 13, 2023
0.1400
0.1450
0.1350
0.1350
1,155,016
+0.00(+0.00%)
Oct 12, 2023
0.1500
0.1500
0.1350
0.1350
488,342
-0.02(-12.90%)
Oct 11, 2023
0.1500
0.1550
0.1450
0.1550
716,500
+0.01(+3.33%)
Oct 10, 2023
0.1400
0.1500
0.1400
0.1500
211,201
+0.01(+7.14%)
Oct 06, 2023
0.1400
0
+0.01(+3.70%)
Oct 05, 2023
0.1350
0.1400
0.1350
0.1350
24,500
-0.01(-3.57%)
Oct 04, 2023
0.1400
0.1400
0.1350
0.1400
157,634
+0.00(+0.00%)
Oct 03, 2023
0.1400
0.1450
0.1400
0.1400
161,312
-0.00(-3.45%)
Oct 02, 2023
0.1450
0.1450
0.1400
0.1450
574,663
+0.00(+3.57%)
Sep 29, 2023
0.1350
0.1400
0.1300
0.1400
719,410
+0.01(+3.70%)
Sep 28, 2023
0.1350
0.1350
0.1350
0.1350
385,776
-0.01(-3.57%)
Sep 27, 2023
0.1350
0.1400
0.1350
0.1400
122,463
+0.00(+0.00%)
Sep 26, 2023
0.1400
0.1400
0.1350
0.1400
405,700
+0.00(+0.00%)
Sep 25, 2023
0.1400
0.1400
0.1400
0.1400
560,901
+0.00(+0.00%)
Sep 22, 2023
0.1400
0.1450
0.1350
0.1400
349,568
+0.00(+0.00%)
Sep 21, 2023
0.1400
0.1400
0.1350
0.1400
450,256
+0.00(+0.00%)
Sep 20, 2023
0.1350
0.1450
0.1350
0.1400
352,627
+0.01(+3.70%)
Sep 19, 2023
0.1400
0.1400
0.1350
0.1350
481,886
+0.00(+0.00%)
Sep 18, 2023
0.1450
0.1450
0.1350
0.1350
735,001
-0.01(-3.57%)
Sep 15, 2023
0.1400
0.1400
0.1350
0.1400
574,602
+0.00(+0.00%)
Sep 14, 2023
0.1400
0.1400
0.1350
0.1400
25,500
+0.01(+3.70%)
Sep 13, 2023
0.1400
0.1400
0.1350
0.1350
188,000
-0.01(-3.57%)
Sep 12, 2023
0.1350
0.1400
0.1350
0.1400
291,499
+0.00(+0.00%)
Sep 11, 2023
0.1400
0.1400
0.1350
0.1400
341,214
+0.01(+7.69%)
Sep 08, 2023
0.1300
0.1400
0.1300
0.1300
838,801
+0.00(+0.00%)
Sep 07, 2023
0.1350
0.1350
0.1300
0.1300
903,033
-0.01(-3.70%)
Sep 06, 2023
0.1350
0.1450
0.1350
0.1350
403,514
+0.00(+0.00%)
Sep 05, 2023
0.1400
0.1450
0.1350
0.1350
703,225
-0.01(-3.57%)
Sep 01, 2023
0.1400
0
+0.00(+0.00%)
Aug 31, 2023
0.1350
0.1400
0.1350
0.1400
339,377
+0.01(+3.70%)
Aug 30, 2023
0.1400
0.1400
0.1350
0.1350
557,536
-0.01(-3.57%)
Aug 29, 2023
0.1400
0.1400
0.1350
0.1400
585,046
+0.00(+0.00%)
Aug 28, 2023
0.1400
0.1400
0.1400
0.1400
2,043,380
+0.00(+0.00%)
Aug 25, 2023
0.1450
0.1450
0.1400
0.1400
894,901
-0.00(-3.45%)
Aug 24, 2023
0.1500
0.1500
0.1450
0.1450
202,181
-0.00(-1.69%)
Aug 23, 2023
0.1500
0.1500
0.1450
0.1475
299,367
-0.00(-1.67%)
Aug 22, 2023
0.1450
0.1500
0.1450
0.1500
241,129
+0.00(+0.00%)
Aug 21, 2023
0.1500
0.1500
0.1450
0.1500
291,541
+0.00(+0.00%)
Aug 18, 2023
0.1500
0.1550
0.1450
0.1500
587,445
+0.01(+3.45%)
Aug 17, 2023
0.1400
0.1500
0.1400
0.1450
457,773
-0.01(-3.33%)
Aug 16, 2023
0.1550
0.1600
0.1450
0.1500
558,872
-0.01(-3.23%)
Aug 15, 2023
0.1650
0.1650
0.1550
0.1550
182,899
-0.01(-6.06%)
Aug 14, 2023
0.1600
0.1650
0.1600
0.1650
7,602
+0.01(+3.13%)
Aug 11, 2023
0.1600
0.1600
0.1550
0.1600
383,200
+0.01(+3.23%)
Aug 10, 2023
0.1600
0.1600
0.1500
0.1550
755,752
+0.00(+0.00%)
Aug 09, 2023
0.1600
0.1600
0.1500
0.1550
252,081
-0.01(-3.13%)
Aug 08, 2023
0.1550
0.1600
0.1550
0.1600
855,765
+0.01(+3.23%)
Aug 04, 2023
0.1550
0
+0.00(+0.00%)
Aug 03, 2023
0.1600
0.1600
0.1550
0.1550
102,077
-0.01(-3.13%)
Aug 02, 2023
0.1600
0.1600
0.1550
0.1600
567,720
+0.00(+0.00%)
Aug 01, 2023
0.1650
0.1650
0.1550
0.1600
414,392
-0.01(-3.03%)
Jul 31, 2023
0.1650
0.1650
0.1600
0.1650
117,798
+0.01(+3.13%)
Jul 28, 2023
0.1650
0.1650
0.1600
0.1600
284,171
+0.00(+0.00%)
Jul 27, 2023
0.1700
0.1700
0.1600
0.1600
556,540
-0.01(-5.88%)
Jul 26, 2023
0.1700
0.1700
0.1650
0.1700
690,064
+0.01(+3.03%)
Jul 25, 2023
0.1700
0.1700
0.1650
0.1650
51,920
+0.00(+0.00%)
Jul 24, 2023
0.1750
0.1750
0.1650
0.1650
395,782
-0.01(-5.71%)
Jul 21, 2023
0.1800
0.1800
0.1750
0.1750
1,212,885
-0.01(-2.78%)
Jul 20, 2023
0.1800
0.1800
0.1750
0.1800
134,000
+0.01(+2.86%)
Jul 19, 2023
0.1750
0.1750
0.1700
0.1750
583,251
+0.00(+0.00%)
Jul 18, 2023
0.1750
0.1750
0.1700
0.1750
528,582
+0.00(+0.00%)
Jul 17, 2023
0.1800
0.1800
0.1750
0.1750
310,677
-0.01(-2.78%)
Jul 14, 2023
0.1700
0.1800
0.1700
0.1800
482,788
+0.01(+2.86%)
Jul 13, 2023
0.1750
0.1800
0.1700
0.1750
323,166
+0.00(+2.94%)
Jul 12, 2023
0.1700
0.1750
0.1700
0.1700
656,122
-0.00(-2.86%)
Jul 11, 2023
0.1750
0.1800
0.1750
0.1750
232,500
+0.00(+0.00%)
Jul 10, 2023
0.1800
0.1800
0.1750
0.1750
305,580
+0.00(+0.00%)
Jul 07, 2023
0.1700
0.1750
0.1700
0.1750
268,935
+0.00(+0.00%)
Jul 06, 2023
0.1800
0.1800
0.1700
0.1750
174,100
+0.00(+0.00%)
Jul 05, 2023
0.1750
0.1750
0.1700
0.1750
228,124
+0.00(+0.00%)
Jul 04, 2023
0.1750
0.1750
0.1700
0.1750
444,588
+0.00(+2.94%)
Jun 30, 2023
0.1700
0
+0.01(+3.03%)
Jun 29, 2023
0.1600
0.1650
0.1600
0.1650
109,000
+0.00(+0.00%)
Jun 28, 2023
0.1650
0.1650
0.1600
0.1650
701,000
+0.00(+0.00%)
Jun 27, 2023
0.1650
0.1650
0.1600
0.1650
399,891
+0.00(+0.00%)
Jun 26, 2023
0.1800
0.1800
0.1650
0.1650
386,825
-0.01(-5.71%)
Jun 23, 2023
0.1750
0.1750
0.1750
0.1750
154,661
+0.00(+0.00%)
Jun 22, 2023
0.1750
0.1750
0.1700
0.1750
155,493
+0.00(+0.00%)
Jun 21, 2023
0.1800
0.1800
0.1750
0.1750
703,984
-0.01(-2.78%)
Jun 20, 2023
0.1750
0.1800
0.1750
0.1800
59,500
+0.00(+0.00%)
Jun 19, 2023
0.1800
0.1800
0.1750
0.1800
96,740
+0.00(+0.00%)
Jun 16, 2023
0.1750
0.1800
0.1750
0.1800
589,968
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.