Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0500 (+9.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5300 0.5900 0.5300 0.5700 11,000 +0.05(+9.62%)
May 16, 2024 0.5700 0.5700 0.4800 0.5200 96,042 -0.06(-10.34%)
May 15, 2024 0.5900 0.5900 0.5700 0.5800 7,000 -0.02(-3.33%)
May 14, 2024 0.5300 0.6100 0.5300 0.6000 31,514 +0.04(+7.14%)
May 13, 2024 0.5700 0.5700 0.5600 0.5600 3,500 -0.01(-1.75%)
May 10, 2024 0.5700 0.6200 0.5700 0.5700 56,850 +0.01(+1.79%)
May 09, 2024 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
May 08, 2024 0.5800 0.5900 0.5700 0.5700 5,500 +0.00(+0.00%)
May 07, 2024 0.5600 0.5700 0.5600 0.5700 1,000 +0.00(+0.00%)
May 06, 2024 0.5600 0.5700 0.5500 0.5700 21,000 +0.00(+0.00%)
May 03, 2024 0.5900 0.5900 0.5700 0.5700 50,400 -0.02(-3.39%)
May 01, 2024 0.5900 0 +0.00(+0.00%)
Apr 30, 2024 0.5900 0.6000 0.5900 0.5900 9,500 +0.00(+0.00%)
Apr 29, 2024 0.6000 0.6000 0.5900 0.5900 11,570 -0.02(-3.28%)
Apr 26, 2024 0.6200 0.6200 0.6100 0.6100 51,900 -0.01(-1.61%)
Apr 25, 2024 0.6400 0.6400 0.6200 0.6200 14,500 -0.01(-1.59%)
Apr 24, 2024 0.6400 0.6500 0.6300 0.6300 10,500 +0.00(+0.00%)
Apr 23, 2024 0.6300 0.6400 0.6100 0.6300 44,520 -0.01(-1.56%)
Apr 22, 2024 0.6600 0.6600 0.6100 0.6400 120,575 -0.05(-7.25%)
Apr 19, 2024 0.6900 0.6900 0.6800 0.6900 2,500 +0.02(+2.99%)
Apr 18, 2024 0.6900 0.6900 0.6700 0.6700 33,355 -0.01(-1.47%)
Apr 17, 2024 0.7000 0.7000 0.6800 0.6800 14,522 -0.02(-2.86%)
Apr 16, 2024 0.7000 0.7100 0.6900 0.7000 15,008 +0.00(+0.00%)
Apr 15, 2024 0.7500 0.7500 0.7000 0.7000 17,870 -0.05(-6.67%)
Apr 12, 2024 0.7700 0.7700 0.7500 0.7500 9,870 -0.01(-1.32%)
Apr 11, 2024 0.7900 0.7900 0.7600 0.7600 3,900 -0.02(-2.56%)
Apr 10, 2024 0.7900 0.7900 0.7800 0.7800 8,000 -0.01(-1.27%)
Apr 09, 2024 0.7900 0.7900 0.7900 0.7900 9,900 +0.01(+1.28%)
Apr 08, 2024 0.8000 0.8000 0.7800 0.7800 3,100 +0.00(+0.00%)
Apr 05, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Apr 04, 2024 0.8000 0.8000 0.7600 0.7700 17,020 -0.06(-7.23%)
Apr 03, 2024 0.7500 0.8300 0.7400 0.8300 115,373 +0.08(+10.67%)
Apr 02, 2024 0.7200 0.7500 0.7100 0.7500 17,831 +0.00(+0.00%)
Apr 01, 2024 0.7400 0.7500 0.7200 0.7500 25,000 +0.03(+4.17%)
Mar 28, 2024 0.7200 0 +0.00(+0.00%)
Mar 27, 2024 0.7300 0.7300 0.7200 0.7200 1,000 -0.02(-2.70%)
Mar 26, 2024 0.7500 0.7500 0.7400 0.7400 1,000 -0.03(-3.90%)
Mar 25, 2024 0.7400 0.8000 0.7400 0.7700 14,500 +0.03(+4.05%)
Mar 22, 2024 0.7300 0.7400 0.7100 0.7400 3,995 -0.01(-1.33%)
Mar 21, 2024 0.7200 0.7500 0.7200 0.7500 2,100 +0.03(+4.17%)
Mar 20, 2024 0.7300 0.7300 0.7100 0.7200 17,666 +0.00(+0.00%)
Mar 19, 2024 0.7900 0.7900 0.6900 0.7200 37,620 -0.07(-8.86%)
Mar 18, 2024 0.8100 0.8100 0.7600 0.7900 15,800 -0.01(-1.25%)
Mar 15, 2024 0.8200 0.8200 0.8000 0.8000 3,350 -0.04(-4.76%)
Mar 14, 2024 0.8400 0.8400 0.8400 0.8400 913 +0.04(+5.00%)
Mar 13, 2024 0.8100 0.8200 0.8000 0.8000 20,109 -0.02(-2.44%)
Mar 12, 2024 0.8300 0.8300 0.8200 0.8200 4,361 -0.02(-2.38%)
Mar 11, 2024 0.8600 0.8800 0.8400 0.8400 11,954 -0.04(-4.55%)
Mar 08, 2024 0.8900 0.9200 0.8800 0.8800 31,159 +0.01(+1.15%)
Mar 07, 2024 0.8600 0.8700 0.8600 0.8700 2,500 +0.00(+0.00%)
Mar 06, 2024 0.8600 0.8800 0.8600 0.8700 2,700 -0.04(-4.40%)
Mar 05, 2024 0.8600 0.9100 0.8600 0.9100 11,700 +0.00(+0.00%)
Mar 04, 2024 0.9000 0.9200 0.8900 0.9100 5,000 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.