Stingray Digital Group Inc Sv (TSX: RAY-A )

7.450 -0.210 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.610	7.610	7.400	7.450	22,632	-0.21(-2.74%)
May 09, 2024	7.630	7.660	7.550	7.660	11,480	+0.00(+0.00%)
May 08, 2024	7.420	7.660	7.420	7.660	12,237	+0.21(+2.82%)
May 07, 2024	7.630	7.630	7.410	7.450	42,802	-0.24(-3.12%)
May 06, 2024	7.630	7.690	7.580	7.690	14,107	-0.07(-0.90%)
May 03, 2024	7.500	7.760	7.500	7.760	13,310	+0.26(+3.47%)
May 02, 2024	7.430	7.500	7.430	7.500	9,942	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stingray Digital Group Inc Sv (TSX: RAY-A )

Historical Prices