Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

10.77 +0.67 (+6.63%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.03 10.16 9.920 10.10 603,193 -0.05(-0.49%)
May 15, 2024 10.13 10.30 9.770 10.15 948,883 +0.22(+2.22%)
May 14, 2024 9.910 9.990 9.610 9.930 630,049 +0.16(+1.64%)
May 13, 2024 9.940 10.08 9.610 9.770 703,091 -0.20(-2.01%)
May 10, 2024 10.45 10.45 9.920 9.970 987,314 -0.27(-2.64%)
May 09, 2024 9.920 10.47 9.920 10.24 1,139,999 +0.48(+4.92%)
May 08, 2024 9.680 9.930 9.530 9.760 874,945 -0.19(-1.91%)
May 07, 2024 9.730 10.14 9.700 9.950 838,850 +0.23(+2.37%)
May 06, 2024 9.430 9.910 9.430 9.720 1,233,421 +0.55(+6.00%)
May 03, 2024 9.290 9.440 9.050 9.170 710,658 -0.04(-0.43%)
May 02, 2024 9.080 9.350 9.050 9.210 544,410 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.