Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

10.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.610 9.730 9.500 9.570 2,433,935 -0.05(-0.52%)
Apr 27, 2023 9.510 9.620 9.310 9.620 633,550 +0.06(+0.63%)
Apr 26, 2023 9.730 9.810 9.530 9.560 473,725 -0.07(-0.73%)
Apr 25, 2023 9.630 9.630 9.340 9.630 512,146 -0.01(-0.10%)
Apr 24, 2023 9.670 9.740 9.560 9.640 749,896 -0.08(-0.82%)
Apr 21, 2023 9.770 9.870 9.520 9.720 841,220 -0.05(-0.51%)
Apr 20, 2023 9.580 9.840 9.580 9.770 786,447 +0.24(+2.52%)
Apr 19, 2023 9.500 9.730 9.400 9.530 823,342 -0.17(-1.75%)
Apr 18, 2023 9.800 9.920 9.540 9.700 637,118 -0.09(-0.92%)
Apr 17, 2023 9.800 9.840 9.570 9.790 1,021,878 -0.08(-0.81%)
Apr 14, 2023 10.27 10.32 9.700 9.870 1,066,594 -0.54(-5.19%)
Apr 13, 2023 10.50 10.79 10.36 10.41 1,115,938 +0.14(+1.36%)
Apr 12, 2023 10.37 10.50 10.07 10.27 696,786 +0.09(+0.88%)
Apr 11, 2023 10.28 10.39 10.16 10.18 468,311 -0.03(-0.29%)
Apr 10, 2023 9.920 10.23 9.890 10.21 580,857 +0.14(+1.39%)
Apr 06, 2023 10.07 0 +0.04(+0.40%)
Apr 05, 2023 10.27 10.32 9.800 10.03 895,336 -0.17(-1.67%)
Apr 04, 2023 9.770 10.33 9.680 10.20 953,285 +0.44(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.