Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.350 +0.100 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.800 3.900 3.730 3.900 51,624 +0.12(+3.17%)
May 05, 2023 3.850 3.860 3.660 3.780 79,267 -0.01(-0.26%)
May 04, 2023 3.870 3.890 3.740 3.790 143,327 -0.01(-0.26%)
May 03, 2023 3.930 3.930 3.800 3.800 58,807 -0.08(-2.06%)
May 02, 2023 3.910 3.910 3.800 3.880 75,418 +0.00(+0.00%)
May 01, 2023 4.040 4.050 3.830 3.880 84,980 -0.08(-2.02%)
Apr 28, 2023 4.030 4.050 3.960 3.960 48,203 -0.11(-2.70%)
Apr 27, 2023 4.050 4.070 3.930 4.070 93,452 +0.05(+1.24%)
Apr 26, 2023 4.120 4.130 4.000 4.020 56,323 -0.04(-0.99%)
Apr 25, 2023 4.110 4.130 4.040 4.060 95,153 -0.09(-2.17%)
Apr 24, 2023 4.250 4.250 4.100 4.150 58,954 -0.07(-1.66%)
Apr 21, 2023 4.250 4.250 4.170 4.220 46,042 -0.02(-0.47%)
Apr 20, 2023 4.330 4.330 4.220 4.240 60,866 -0.10(-2.30%)
Apr 19, 2023 4.360 4.380 4.290 4.340 55,909 -0.05(-1.14%)
Apr 18, 2023 4.420 4.500 4.350 4.390 392,240 -0.06(-1.35%)
Apr 17, 2023 4.320 4.550 4.320 4.450 100,824 +0.09(+2.06%)
Apr 14, 2023 4.410 4.470 4.320 4.360 83,649 -0.09(-2.02%)
Apr 13, 2023 4.350 4.510 4.310 4.450 194,387 +0.11(+2.53%)
Apr 12, 2023 4.300 4.510 4.250 4.340 314,004 -0.01(-0.23%)
Apr 11, 2023 4.100 4.350 4.060 4.350 457,585 +0.31(+7.67%)
Apr 10, 2023 4.130 4.130 3.990 4.040 138,818 -0.08(-1.94%)
Apr 06, 2023 4.120 0 +0.06(+1.48%)
Apr 05, 2023 4.310 4.350 4.060 4.060 228,824 -0.29(-6.67%)
Apr 04, 2023 4.420 4.420 4.200 4.350 84,697 -0.03(-0.68%)
Apr 03, 2023 4.540 4.550 4.380 4.380 99,670 -0.17(-3.74%)
Mar 31, 2023 4.520 4.600 4.450 4.550 92,774 +0.05(+1.11%)
Mar 30, 2023 4.400 4.530 4.290 4.500 132,664 +0.03(+0.67%)
Mar 29, 2023 4.400 4.500 4.340 4.470 74,330 +0.07(+1.59%)
Mar 28, 2023 4.230 4.400 4.170 4.400 57,807 +0.21(+5.01%)
Mar 27, 2023 4.230 4.240 4.140 4.190 24,259 -0.04(-0.95%)
Mar 24, 2023 4.240 4.250 4.150 4.230 34,810 +0.01(+0.24%)
Mar 23, 2023 4.250 4.340 4.150 4.220 35,617 +0.06(+1.44%)
Mar 22, 2023 4.110 4.220 4.100 4.160 64,945 +0.02(+0.48%)
Mar 21, 2023 4.170 4.170 4.080 4.140 51,391 -0.04(-0.96%)
Mar 20, 2023 4.150 4.200 4.080 4.180 37,364 +0.07(+1.70%)
Mar 17, 2023 4.270 4.270 4.100 4.110 436,161 -0.09(-2.14%)
Mar 16, 2023 4.250 4.250 4.110 4.200 55,633 -0.08(-1.87%)
Mar 15, 2023 4.590 4.590 4.240 4.280 146,600 -0.29(-6.35%)
Mar 14, 2023 4.530 4.710 4.420 4.570 117,518 +0.04(+0.88%)
Mar 13, 2023 4.250 4.610 4.150 4.530 174,001 +0.43(+10.49%)
Mar 10, 2023 4.300 4.350 4.100 4.100 178,080 -0.20(-4.65%)
Mar 09, 2023 4.240 4.380 4.220 4.300 64,178 +0.01(+0.23%)
Mar 08, 2023 4.290 4.340 4.250 4.290 42,405 +0.02(+0.47%)
Mar 07, 2023 4.670 4.670 4.270 4.270 82,374 -0.24(-5.32%)
Mar 06, 2023 4.720 4.720 4.500 4.510 41,950 -0.15(-3.22%)
Mar 03, 2023 4.680 4.800 4.660 4.660 40,863 -0.05(-1.06%)
Mar 02, 2023 4.680 4.750 4.550 4.710 65,474 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.