Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.220 -0.040 (-1.77%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 2.200 2.320 2.200 2.260 165,267 +0.07(+3.20%)
May 03, 2024 2.250 2.270 2.190 2.190 64,173 -0.07(-3.10%)
May 02, 2024 2.290 2.300 2.230 2.260 67,637 -0.01(-0.44%)
May 01, 2024 2.290 2.380 2.230 2.270 50,265 -0.01(-0.44%)
Apr 30, 2024 2.340 2.380 2.260 2.280 154,531 -0.09(-3.80%)
Apr 29, 2024 2.270 2.440 2.270 2.370 349,608 +0.12(+5.33%)
Apr 26, 2024 2.260 2.300 2.200 2.250 222,449 +0.05(+2.27%)
Apr 25, 2024 2.260 2.280 2.190 2.200 186,348 -0.04(-1.79%)
Apr 24, 2024 2.210 2.380 2.210 2.240 160,960 +0.02(+0.90%)
Apr 23, 2024 2.180 2.270 2.140 2.220 126,292 +0.05(+2.30%)
Apr 22, 2024 2.150 2.270 2.120 2.170 190,084 +0.05(+2.36%)
Apr 19, 2024 2.090 2.180 2.080 2.120 99,771 +0.02(+0.95%)
Apr 18, 2024 2.090 2.150 2.070 2.100 77,387 +0.03(+1.45%)
Apr 17, 2024 2.140 2.170 2.050 2.070 153,218 -0.04(-1.90%)
Apr 16, 2024 2.220 2.220 2.080 2.110 122,342 -0.09(-4.09%)
Apr 15, 2024 2.340 2.340 2.170 2.200 158,170 -0.15(-6.38%)
Apr 12, 2024 2.390 2.480 2.250 2.350 248,286 +0.05(+2.17%)
Apr 11, 2024 2.360 2.360 2.230 2.300 115,833 -0.07(-2.95%)
Apr 10, 2024 2.340 2.380 2.250 2.370 96,988 +0.06(+2.60%)
Apr 09, 2024 2.360 2.410 2.250 2.310 126,630 -0.01(-0.43%)
Apr 08, 2024 2.260 2.330 2.210 2.320 107,217 +0.07(+3.11%)
Apr 05, 2024 2.270 2.270 2.180 2.250 134,603 +0.00(+0.00%)
Apr 04, 2024 2.220 2.430 2.210 2.250 187,070 -0.16(-6.64%)
Apr 03, 2024 2.300 2.470 2.270 2.410 309,086 +0.17(+7.59%)
Apr 02, 2024 2.140 2.270 2.140 2.240 224,543 +0.13(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.