Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.350 +0.100 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.710 2.710 2.590 2.630 178,082 +0.00(+0.00%)
Oct 30, 2023 2.770 2.780 2.630 2.630 78,414 -0.09(-3.31%)
Oct 27, 2023 2.710 2.800 2.650 2.720 117,209 +0.04(+1.49%)
Oct 26, 2023 2.720 2.770 2.680 2.680 128,086 -0.07(-2.55%)
Oct 25, 2023 2.850 2.850 2.750 2.750 120,470 -0.08(-2.83%)
Oct 24, 2023 2.910 2.910 2.810 2.830 208,909 -0.02(-0.70%)
Oct 23, 2023 2.950 3.010 2.850 2.850 273,524 -0.07(-2.40%)
Oct 20, 2023 2.640 2.950 2.640 2.920 494,165 +0.30(+11.45%)
Oct 19, 2023 2.800 2.800 2.620 2.620 688,595 -0.12(-4.38%)
Oct 18, 2023 2.750 2.810 2.730 2.740 181,427 +0.00(+0.00%)
Oct 17, 2023 2.760 2.820 2.740 2.740 88,414 +0.01(+0.37%)
Oct 16, 2023 2.850 2.850 2.730 2.730 83,836 -0.09(-3.19%)
Oct 13, 2023 2.820 2.900 2.780 2.820 232,931 +0.07(+2.55%)
Oct 12, 2023 2.820 2.900 2.750 2.750 366,115 -0.12(-4.18%)
Oct 11, 2023 3.000 3.030 2.860 2.870 241,034 -0.10(-3.37%)
Oct 10, 2023 3.090 3.090 2.920 2.970 124,862 +0.05(+1.71%)
Oct 06, 2023 2.920 0 +0.04(+1.39%)
Oct 05, 2023 2.880 2.950 2.880 2.880 70,084 -0.01(-0.35%)
Oct 04, 2023 2.930 2.960 2.840 2.890 76,007 -0.05(-1.70%)
Oct 03, 2023 2.960 3.000 2.910 2.940 97,768 -0.02(-0.68%)
Oct 02, 2023 3.100 3.130 2.950 2.960 146,109 -0.09(-2.95%)
Sep 29, 2023 2.930 3.120 2.930 3.050 178,058 +0.07(+2.35%)
Sep 28, 2023 3.020 3.050 2.870 2.980 143,486 +0.08(+2.76%)
Sep 27, 2023 3.000 3.000 2.860 2.900 48,901 -0.06(-2.03%)
Sep 26, 2023 3.010 3.060 2.900 2.960 137,564 -0.05(-1.66%)
Sep 25, 2023 3.150 3.040 2.960 3.010 140,666 -0.15(-4.75%)
Sep 22, 2023 3.070 3.210 3.060 3.160 295,280 +0.11(+3.61%)
Sep 21, 2023 2.890 3.080 2.770 3.050 297,206 +0.20(+7.02%)
Sep 20, 2023 2.640 2.960 2.630 2.850 453,021 +0.32(+12.65%)
Sep 19, 2023 2.570 2.580 2.430 2.530 182,088 -0.05(-1.94%)
Sep 18, 2023 2.620 2.620 2.550 2.580 77,196 -0.02(-0.77%)
Sep 15, 2023 2.670 2.700 2.600 2.600 332,908 +0.02(+0.78%)
Sep 14, 2023 2.710 2.710 2.580 2.580 110,346 -0.07(-2.64%)
Sep 13, 2023 2.740 2.740 2.630 2.650 102,218 -0.06(-2.21%)
Sep 12, 2023 2.710 2.730 2.640 2.710 160,050 +0.00(+0.00%)
Sep 11, 2023 2.820 2.820 2.650 2.710 206,802 -0.03(-1.09%)
Sep 08, 2023 2.800 2.800 2.720 2.740 308,529 -0.03(-1.08%)
Sep 07, 2023 2.820 2.820 2.710 2.770 45,055 +0.02(+0.73%)
Sep 06, 2023 2.700 2.910 2.700 2.750 223,378 +0.10(+3.77%)
Sep 05, 2023 2.790 2.790 2.630 2.650 163,532 -0.09(-3.28%)
Sep 01, 2023 2.740 0 -0.01(-0.36%)
Aug 31, 2023 2.830 2.850 2.750 2.750 70,279 -0.10(-3.51%)
Aug 30, 2023 2.850 2.910 2.810 2.850 46,499 +0.02(+0.71%)
Aug 29, 2023 2.810 2.850 2.750 2.830 40,150 +0.05(+1.80%)
Aug 28, 2023 2.890 2.890 2.780 2.780 50,024 -0.05(-1.77%)
Aug 25, 2023 2.820 2.860 2.790 2.830 102,413 +0.02(+0.71%)
Aug 24, 2023 2.900 2.940 2.800 2.810 66,854 -0.07(-2.43%)
Aug 23, 2023 2.780 2.940 2.780 2.880 96,829 +0.07(+2.49%)
Aug 22, 2023 2.750 2.880 2.750 2.810 81,060 +0.03(+1.08%)
Aug 21, 2023 2.840 2.840 2.730 2.780 63,069 -0.07(-2.46%)
Aug 18, 2023 2.750 2.850 2.750 2.850 164,870 +0.09(+3.26%)
Aug 17, 2023 2.760 2.880 2.760 2.760 75,115 +0.05(+1.85%)
Aug 16, 2023 2.690 2.750 2.690 2.710 75,508 -0.01(-0.37%)
Aug 15, 2023 2.830 2.830 2.700 2.720 277,637 -0.08(-2.86%)
Aug 14, 2023 2.900 2.910 2.780 2.800 77,163 -0.04(-1.41%)
Aug 11, 2023 2.840 2.900 2.810 2.840 80,196 -0.02(-0.70%)
Aug 10, 2023 2.850 2.920 2.710 2.860 273,305 +0.05(+1.78%)
Aug 09, 2023 2.830 2.840 2.790 2.810 75,941 -0.05(-1.75%)
Aug 08, 2023 2.920 2.930 2.810 2.860 229,432 +0.00(+0.00%)
Aug 04, 2023 2.860 0 -0.01(-0.35%)
Aug 03, 2023 2.900 2.900 2.830 2.870 48,491 +0.01(+0.35%)
Aug 02, 2023 3.000 3.010 2.840 2.860 126,163 -0.12(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.