Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2175 +0.0075 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2150 0.2200 0.2100 0.2175 356,390 +0.01(+3.57%)
May 29, 2024 0.2250 0.2250 0.2100 0.2100 813,126 -0.01(-5.62%)
May 28, 2024 0.2250 0.2250 0.2175 0.2225 610,182 +0.00(+1.14%)
May 27, 2024 0.2300 0.2300 0.2150 0.2200 688,599 -0.01(-6.38%)
May 24, 2024 0.2250 0.2350 0.2250 0.2350 1,347,728 +0.01(+4.44%)
May 23, 2024 0.2300 0.2300 0.2200 0.2250 615,129 -0.01(-2.17%)
May 22, 2024 0.2300 0.2450 0.2275 0.2300 824,099 -0.01(-4.17%)
May 21, 2024 0.2450 0.2500 0.2300 0.2400 1,058,099 -0.01(-2.04%)
May 17, 2024 0.2450 0 +0.01(+2.08%)
May 16, 2024 0.2150 0.2400 0.2150 0.2400 2,245,288 +0.02(+9.09%)
May 15, 2024 0.2200 0.2250 0.2150 0.2200 715,903 +0.00(+0.00%)
May 14, 2024 0.2200 0.2250 0.2150 0.2200 608,958 -0.01(-4.35%)
May 13, 2024 0.2200 0.2300 0.2200 0.2300 473,038 +0.02(+6.98%)
May 10, 2024 0.2350 0.2350 0.2150 0.2150 1,179,593 -0.02(-8.51%)
May 09, 2024 0.2400 0.2400 0.2325 0.2350 474,210 +0.00(+0.00%)
May 08, 2024 0.2450 0.2600 0.2350 0.2350 1,525,633 -0.01(-2.08%)
May 07, 2024 0.2400 0.2475 0.2400 0.2400 699,336 +0.00(+0.00%)
May 06, 2024 0.2450 0.2525 0.2400 0.2400 749,402 -0.02(-7.69%)
May 03, 2024 0.2600 0.2600 0.2500 0.2600 799,216 +0.01(+4.00%)
May 02, 2024 0.2550 0.2550 0.2425 0.2500 704,175 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.