Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

14.55 -0.28 (-1.89%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.280 5.460 5.230 5.370 29,135 +0.06(+1.13%)
Mar 30, 2022 5.490 5.600 5.270 5.310 42,164 -0.20(-3.63%)
Mar 29, 2022 5.050 5.510 5.030 5.510 52,787 +0.36(+6.99%)
Mar 28, 2022 5.390 5.430 5.100 5.150 38,732 -0.28(-5.16%)
Mar 25, 2022 5.840 5.840 5.380 5.430 35,237 -0.49(-8.28%)
Mar 24, 2022 5.950 6.090 5.860 5.920 59,741 +0.14(+2.42%)
Mar 23, 2022 5.960 6.050 5.740 5.780 37,231 -0.12(-2.03%)
Mar 22, 2022 6.150 6.150 5.820 5.900 76,477 -0.35(-5.60%)
Mar 21, 2022 6.490 6.620 6.200 6.250 75,932 -0.33(-5.02%)
Mar 18, 2022 6.490 6.640 6.270 6.580 65,511 +0.03(+0.46%)
Mar 17, 2022 6.400 6.910 6.400 6.550 97,065 +0.29(+4.63%)
Mar 16, 2022 6.000 6.270 5.810 6.260 97,487 +0.26(+4.33%)
Mar 15, 2022 5.560 6.050 5.500 6.000 99,957 +0.34(+6.01%)
Mar 14, 2022 5.810 5.810 5.530 5.660 94,382 -0.24(-4.07%)
Mar 11, 2022 6.040 6.090 5.710 5.900 90,324 -0.19(-3.12%)
Mar 10, 2022 6.060 6.270 5.890 6.090 103,873 +0.08(+1.33%)
Mar 09, 2022 5.450 6.070 5.200 6.010 94,115 +0.51(+9.27%)
Mar 08, 2022 5.510 6.100 5.440 5.500 243,937 +0.14(+2.61%)
Mar 07, 2022 5.010 5.570 5.010 5.360 132,973 +0.46(+9.39%)
Mar 04, 2022 4.960 5.020 4.840 4.900 80,718 +0.04(+0.82%)
Mar 03, 2022 4.760 4.860 4.610 4.860 67,401 +0.14(+2.97%)
Mar 02, 2022 4.520 4.790 4.520 4.720 42,810 +0.02(+0.43%)
Mar 01, 2022 4.230 4.740 4.230 4.700 106,929 +0.45(+10.59%)
Feb 28, 2022 4.330 4.400 4.220 4.250 46,826 +0.01(+0.24%)
Feb 25, 2022 4.200 4.260 4.110 4.240 47,952 -0.05(-1.17%)
Feb 24, 2022 4.180 4.340 4.060 4.290 165,252 +0.22(+5.41%)
Feb 23, 2022 4.010 4.220 4.010 4.070 57,625 -0.01(-0.25%)
Feb 22, 2022 4.100 4.220 3.970 4.080 83,627 +0.01(+0.25%)
Feb 18, 2022 4.070 0 -0.24(-5.57%)
Feb 17, 2022 4.360 4.450 4.230 4.310 150,374 -0.09(-2.05%)
Feb 16, 2022 4.500 4.560 4.240 4.400 189,286 -0.12(-2.65%)
Feb 15, 2022 4.310 4.560 4.200 4.520 171,849 +0.04(+0.89%)
Feb 14, 2022 4.300 4.500 4.300 4.480 91,127 +0.22(+5.16%)
Feb 11, 2022 4.140 4.390 4.140 4.260 95,802 +0.03(+0.71%)
Feb 10, 2022 4.150 4.500 4.110 4.230 131,064 +0.03(+0.71%)
Feb 09, 2022 4.360 4.370 4.130 4.200 99,488 -0.17(-3.89%)
Feb 08, 2022 4.190 4.410 4.140 4.370 125,948 +0.08(+1.86%)
Feb 07, 2022 3.970 4.330 3.910 4.290 218,629 +0.32(+8.06%)
Feb 04, 2022 3.710 3.980 3.710 3.970 134,027 +0.17(+4.47%)
Feb 03, 2022 4.050 3.770 3.800 136,364 -0.31(-7.54%)
Feb 02, 2022 4.080 4.200 3.890 4.110 208,889 +0.02(+0.49%)
Feb 01, 2022 4.050 4.280 3.920 4.090 237,403 +0.13(+3.28%)
Jan 31, 2022 3.950 4.120 3.960 205,032 +0.05(+1.28%)
Jan 28, 2022 3.550 3.910 3.550 3.910 239,382 +0.34(+9.52%)
Jan 27, 2022 3.990 3.990 3.450 3.570 504,449 -0.46(-11.41%)
Jan 26, 2022 5.050 5.400 3.800 4.030 1,151,827 -8.81(-68.61%)
Jan 25, 2022 12.59 12.91 12.13 12.84 48,857 +0.13(+1.02%)
Jan 24, 2022 12.94 12.94 11.94 12.71 76,520 -0.27(-2.08%)
Jan 21, 2022 13.71 13.89 12.94 12.98 39,403 -0.89(-6.42%)
Jan 20, 2022 14.54 14.55 13.87 13.87 64,390 -0.29(-2.05%)
Jan 19, 2022 13.00 14.52 12.99 14.16 42,074 +1.44(+11.32%)
Jan 18, 2022 12.60 12.95 12.26 12.72 20,148 +0.14(+1.11%)
Jan 17, 2022 12.55 12.58 12.40 12.58 2,400 +0.00(+0.00%)
Jan 14, 2022 12.90 12.90 12.33 12.58 18,198 -0.08(-0.63%)
Jan 13, 2022 13.05 13.07 12.66 12.66 24,925 -0.53(-4.02%)
Jan 12, 2022 12.94 13.26 12.89 13.19 23,813 +0.24(+1.85%)
Jan 11, 2022 13.08 13.15 12.70 12.95 43,658 +0.11(+0.86%)
Jan 10, 2022 12.22 12.84 12.19 12.84 37,592 +0.76(+6.29%)
Jan 07, 2022 12.03 12.25 11.62 12.08 54,433 +0.13(+1.09%)
Jan 06, 2022 12.23 12.39 11.77 11.95 48,766 -0.57(-4.55%)
Jan 05, 2022 13.16 13.39 12.50 12.52 31,999 -0.38(-2.95%)
Jan 04, 2022 13.20 13.38 12.90 12.90 16,266 -0.23(-1.75%)
Dec 31, 2021 13.13 13.13 13.13 0 +0.21(+1.63%)
Dec 30, 2021 12.87 13.19 12.73 12.92 16,823 +0.18(+1.41%)
Dec 29, 2021 13.32 13.32 12.65 12.74 37,988 -0.94(-6.87%)
Dec 24, 2021 13.68 13.68 13.68 0 -0.11(-0.80%)
Dec 23, 2021 13.83 14.01 13.63 13.79 24,761 -0.13(-0.93%)
Dec 22, 2021 13.84 14.15 13.65 13.92 24,897 +0.06(+0.43%)
Dec 21, 2021 13.34 13.96 13.34 13.86 56,761 +0.82(+6.29%)
Dec 20, 2021 13.14 13.38 12.89 13.04 37,167 -0.10(-0.76%)
Dec 17, 2021 13.50 13.58 12.97 13.14 65,407 -0.26(-1.94%)
Dec 16, 2021 13.65 14.00 13.32 13.40 70,994 +0.20(+1.52%)
Dec 15, 2021 13.16 13.28 12.47 13.20 68,765 -0.09(-0.68%)
Dec 14, 2021 13.67 13.92 13.20 13.29 71,771 -0.69(-4.94%)
Dec 13, 2021 14.15 14.93 13.83 13.98 55,856 -0.21(-1.48%)
Dec 10, 2021 14.46 14.53 14.13 14.19 19,365 -0.31(-2.14%)
Dec 09, 2021 14.57 14.82 14.40 14.50 29,254 -0.69(-4.54%)
Dec 08, 2021 14.58 15.21 14.55 15.19 22,330 +0.56(+3.83%)
Dec 07, 2021 15.00 15.08 14.56 14.63 23,258 +0.01(+0.07%)
Dec 06, 2021 14.08 14.63 13.91 14.62 29,617 +0.15(+1.04%)
Dec 03, 2021 14.67 14.67 14.00 14.47 89,653 -0.12(-0.82%)
Dec 02, 2021 15.08 15.17 13.77 14.59 106,495 -0.15(-1.02%)
Dec 01, 2021 17.33 17.34 14.73 14.74 82,965 -2.47(-14.35%)
Nov 30, 2021 17.00 17.28 16.43 17.21 36,280 +0.38(+2.26%)
Nov 29, 2021 16.57 17.12 16.57 16.83 35,109 +0.55(+3.38%)
Nov 26, 2021 16.93 17.19 16.25 16.28 40,420 -0.86(-5.02%)
Nov 25, 2021 16.33 17.54 16.33 17.14 14,612 -0.03(-0.17%)
Nov 24, 2021 16.81 17.26 16.81 17.17 15,871 +0.19(+1.12%)
Nov 23, 2021 16.94 17.27 16.54 16.98 24,884 -0.29(-1.68%)
Nov 22, 2021 17.50 18.04 16.89 17.27 31,777 -0.58(-3.25%)
Nov 19, 2021 18.01 18.46 17.82 17.85 18,011 -0.10(-0.56%)
Nov 18, 2021 18.20 17.95 17.58 17.95 28,878 -0.09(-0.50%)
Nov 17, 2021 17.70 18.40 17.68 18.04 41,180 +0.78(+4.52%)
Nov 16, 2021 17.14 17.26 16.69 17.26 22,701 +0.12(+0.70%)
Nov 15, 2021 17.61 17.79 17.12 17.14 11,631 -0.37(-2.11%)
Nov 12, 2021 17.15 17.85 17.00 17.51 41,567 +0.37(+2.16%)
Nov 11, 2021 17.50 17.50 16.75 17.14 21,882 +0.36(+2.15%)
Nov 10, 2021 16.94 16.78 44,951 +0.21(+1.27%)
Nov 09, 2021 15.96 16.66 15.84 16.57 18,156 +0.55(+3.43%)
Nov 08, 2021 16.30 16.30 15.41 16.02 36,420 -0.04(-0.25%)
Nov 05, 2021 15.71 16.13 15.40 16.06 62,271 +0.58(+3.75%)
Nov 04, 2021 15.67 16.04 15.39 15.48 35,923 +0.09(+0.58%)
Nov 03, 2021 14.91 15.47 14.75 15.39 31,163 +0.43(+2.87%)
Nov 02, 2021 15.23 15.42 14.65 14.96 29,327 -0.62(-3.98%)
Nov 01, 2021 15.25 15.70 15.01 15.58 11,702 +0.57(+3.80%)
Oct 29, 2021 15.72 15.86 14.67 15.01 54,816 -1.01(-6.30%)
Oct 28, 2021 16.32 16.32 15.81 16.02 24,596 -0.14(-0.87%)
Oct 27, 2021 15.91 16.52 15.82 16.16 15,107 +0.19(+1.19%)
Oct 26, 2021 15.87 15.97 10,865 -0.12(-0.75%)
Oct 25, 2021 16.06 16.27 15.60 16.09 38,580 +0.29(+1.84%)
Oct 22, 2021 16.20 16.59 15.75 15.80 36,280 -0.08(-0.50%)
Oct 21, 2021 15.69 15.95 15.39 15.88 35,381 +0.15(+0.95%)
Oct 20, 2021 15.25 15.93 15.05 15.73 62,015 +0.70(+4.66%)
Oct 19, 2021 15.00 15.31 14.64 15.03 34,832 +0.74(+5.18%)
Oct 18, 2021 14.72 14.84 14.27 14.29 9,665 -0.59(-3.97%)
Oct 15, 2021 14.81 15.23 14.68 14.88 9,518 -0.33(-2.17%)
Oct 14, 2021 15.18 15.35 14.91 15.21 14,966 +0.23(+1.54%)
Oct 13, 2021 14.17 15.28 14.17 14.98 34,588 +1.11(+8.00%)
Oct 12, 2021 13.35 13.90 13.33 13.87 27,622 +0.27(+1.99%)
Oct 08, 2021 13.60 13.60 13.60 0 +0.12(+0.89%)
Oct 07, 2021 13.85 14.23 13.48 13.48 25,414 -0.47(-3.37%)
Oct 06, 2021 14.01 14.05 13.63 13.95 42,005 -0.01(-0.07%)
Oct 05, 2021 13.88 14.10 13.63 13.96 32,563 -0.23(-1.62%)
Oct 04, 2021 14.39 14.50 14.03 14.19 15,744 -0.35(-2.41%)
Oct 01, 2021 14.85 14.90 14.31 14.54 12,046 -0.22(-1.49%)
Sep 30, 2021 14.85 15.04 14.34 14.76 21,682 +0.51(+3.58%)
Sep 29, 2021 14.90 14.90 14.10 14.25 37,337 -0.77(-5.13%)
Sep 28, 2021 15.32 15.32 14.87 15.02 40,495 -0.39(-2.53%)
Sep 27, 2021 15.45 15.81 15.23 15.41 15,079 +0.13(+0.85%)
Sep 24, 2021 15.67 15.91 15.28 15.28 20,064 -0.42(-2.68%)
Sep 23, 2021 15.60 15.92 15.33 15.70 44,322 -0.08(-0.51%)
Sep 22, 2021 16.37 16.48 15.67 15.78 53,350 -0.27(-1.68%)
Sep 21, 2021 15.91 16.48 15.81 16.05 36,450 +0.00(+0.00%)
Sep 20, 2021 16.18 16.50 15.80 16.05 31,819 -0.35(-2.13%)
Sep 17, 2021 16.80 17.00 16.26 16.40 91,283 -0.50(-2.96%)
Sep 16, 2021 17.20 17.20 16.15 16.90 73,518 -0.63(-3.59%)
Sep 15, 2021 17.98 18.21 17.48 17.53 16,772 -0.34(-1.90%)
Sep 14, 2021 17.51 18.23 17.33 17.87 12,527 +0.34(+1.94%)
Sep 13, 2021 17.48 18.01 17.12 17.53 32,810 -0.20(-1.13%)
Sep 10, 2021 18.00 18.50 17.14 17.73 29,237 +0.15(+0.85%)
Sep 09, 2021 18.20 18.73 17.55 17.58 45,581 -0.71(-3.88%)
Sep 08, 2021 18.55 18.73 18.06 18.29 33,770 -0.53(-2.82%)
Sep 07, 2021 18.78 19.02 18.20 18.82 24,674 +0.24(+1.29%)
Sep 03, 2021 18.58 18.58 18.58 0 +0.74(+4.15%)
Sep 02, 2021 18.50 18.53 17.77 17.84 20,889 +0.07(+0.39%)
Sep 01, 2021 18.32 18.32 17.51 17.77 20,819 -0.31(-1.71%)
Aug 31, 2021 17.68 18.25 17.67 18.08 28,721 +0.39(+2.20%)
Aug 30, 2021 18.18 18.28 17.45 17.69 16,821 -0.39(-2.16%)
Aug 27, 2021 17.37 18.12 17.21 18.08 33,381 +1.04(+6.10%)
Aug 26, 2021 16.91 17.54 16.87 17.04 8,264 +0.14(+0.83%)
Aug 25, 2021 16.58 17.13 16.30 16.90 13,096 +0.25(+1.50%)
Aug 24, 2021 16.73 17.02 16.30 16.65 9,403 -0.01(-0.06%)
Aug 23, 2021 16.56 17.18 16.56 16.66 10,616 +0.55(+3.41%)
Aug 20, 2021 16.00 16.44 15.84 16.11 14,542 +0.28(+1.77%)
Aug 19, 2021 15.55 16.07 15.49 15.83 25,513 +0.17(+1.09%)
Aug 18, 2021 15.90 15.94 15.15 15.66 37,391 -0.19(-1.20%)
Aug 17, 2021 16.01 16.41 15.63 15.85 35,274 -0.43(-2.64%)
Aug 16, 2021 16.74 16.89 16.11 16.28 27,300 -0.76(-4.46%)
Aug 13, 2021 17.22 17.36 16.96 17.04 17,224 +0.06(+0.35%)
Aug 12, 2021 17.30 17.30 16.56 16.98 14,060 -0.54(-3.08%)
Aug 11, 2021 16.46 17.73 16.12 17.52 34,356 +1.32(+8.15%)
Aug 10, 2021 16.58 16.93 16.12 16.20 33,096 -0.18(-1.10%)
Aug 09, 2021 16.90 17.45 16.29 16.38 32,314 -0.53(-3.13%)
Aug 06, 2021 16.61 17.19 16.14 16.91 18,646 -0.20(-1.17%)
Aug 05, 2021 16.76 17.61 16.76 17.11 22,314 +0.04(+0.23%)
Aug 04, 2021 17.63 17.74 16.96 17.07 14,183 -0.41(-2.35%)
Aug 03, 2021 16.95 17.48 16.94 17.48 13,166 +0.44(+2.58%)
Jul 30, 2021 17.04 17.04 17.04 0 -0.37(-2.13%)
Jul 29, 2021 17.75 18.00 17.21 17.41 33,029 +0.04(+0.23%)
Jul 28, 2021 17.00 17.60 17.00 17.37 45,906 +0.77(+4.64%)
Jul 27, 2021 16.96 17.05 16.13 16.60 22,907 -0.22(-1.31%)
Jul 26, 2021 16.75 17.29 16.70 16.82 17,839 +0.32(+1.94%)
Jul 23, 2021 17.03 17.03 15.99 16.50 28,280 -0.51(-3.00%)
Jul 22, 2021 17.20 17.54 16.42 17.01 31,132 -0.24(-1.39%)
Jul 21, 2021 16.16 17.57 16.00 17.25 51,699 +1.25(+7.81%)
Jul 20, 2021 16.85 16.95 15.85 16.00 38,376 -0.20(-1.23%)
Jul 19, 2021 15.83 16.40 15.48 16.20 43,641 +0.02(+0.12%)
Jul 16, 2021 16.92 16.99 15.83 16.18 77,586 -0.74(-4.37%)
Jul 15, 2021 17.68 17.68 16.84 16.92 171,552 -1.25(-6.88%)
Jul 14, 2021 19.33 19.56 17.82 18.17 176,428 -0.97(-5.07%)
Jul 13, 2021 22.10 22.10 18.58 19.14 164,841 -4.91(-20.42%)
Jul 12, 2021 24.22 24.93 23.69 24.05 19,380 -0.15(-0.62%)
Jul 09, 2021 22.82 24.20 22.82 24.20 13,957 +0.76(+3.24%)
Jul 08, 2021 23.14 23.71 22.20 23.44 37,150 +0.19(+0.82%)
Jul 07, 2021 22.49 23.35 22.23 23.25 15,178 +0.80(+3.56%)
Jul 06, 2021 23.10 23.11 22.03 22.45 23,732 -0.58(-2.52%)
Jul 05, 2021 22.75 24.34 22.28 23.03 16,173 +0.81(+3.65%)
Jul 02, 2021 22.25 22.59 21.82 22.22 8,751 +0.58(+2.68%)
Jun 30, 2021 21.64 21.64 21.64 0 +1.29(+6.34%)
Jun 29, 2021 20.25 20.86 20.21 20.35 11,403 -0.38(-1.83%)
Jun 28, 2021 22.20 22.51 20.19 20.73 32,376 -1.42(-6.41%)
Jun 25, 2021 24.02 24.09 21.79 22.15 38,083 -1.87(-7.79%)
Jun 24, 2021 23.98 24.49 22.98 24.02 19,529 +0.87(+3.76%)
Jun 23, 2021 22.83 23.76 22.43 23.15 23,124 +1.13(+5.13%)
Jun 22, 2021 22.54 22.62 21.70 22.02 12,917 -0.82(-3.59%)
Jun 21, 2021 22.50 24.03 22.50 22.84 19,354 -0.43(-1.85%)
Jun 18, 2021 21.80 23.39 21.80 23.27 34,021 +1.04(+4.68%)
Jun 17, 2021 21.83 22.75 20.00 22.23 100,628 -1.00(-4.30%)
Jun 16, 2021 23.12 23.60 22.32 23.23 34,515 +0.58(+2.56%)
Jun 15, 2021 21.81 23.09 21.40 22.65 37,321 +0.82(+3.76%)
Jun 14, 2021 21.30 22.51 21.30 21.83 22,217 -0.22(-1.00%)
Jun 11, 2021 23.64 23.64 21.90 22.05 31,976 -1.41(-6.01%)
Jun 10, 2021 21.90 24.50 21.80 23.46 43,329 +1.63(+7.47%)
Jun 09, 2021 22.30 22.54 21.73 21.83 20,303 -0.32(-1.44%)
Jun 08, 2021 22.27 22.28 21.47 22.15 20,560 -0.24(-1.07%)
Jun 07, 2021 20.56 22.75 20.15 22.39 39,302 +2.04(+10.02%)
Jun 04, 2021 20.44 21.07 20.29 20.35 21,314 +0.91(+4.68%)
Jun 03, 2021 19.89 20.28 19.01 19.44 34,494 -1.34(-6.45%)
Jun 02, 2021 20.54 20.78 20.23 20.78 8,390 +0.24(+1.17%)
Jun 01, 2021 20.84 20.87 20.04 20.54 18,036 -0.07(-0.34%)
May 31, 2021 20.00 20.75 20.00 20.61 18,201 -0.01(-0.05%)
May 28, 2021 19.60 20.73 19.60 20.62 21,491 +0.82(+4.14%)
May 27, 2021 19.20 19.80 18.94 19.80 21,276 +0.58(+3.02%)
May 26, 2021 20.00 20.49 18.74 19.22 32,783 -0.65(-3.27%)
May 25, 2021 19.04 20.19 18.87 19.87 39,706 +0.37(+1.90%)
May 21, 2021 19.50 19.50 19.50 0 +1.03(+5.58%)
May 20, 2021 16.89 18.52 16.89 18.47 23,644 +1.57(+9.29%)
May 19, 2021 16.68 17.20 16.42 16.90 28,471 -0.07(-0.41%)
May 18, 2021 17.30 17.60 16.40 16.97 19,197 -0.06(-0.35%)
May 17, 2021 14.77 17.13 14.77 17.03 44,777 +2.28(+15.46%)
May 14, 2021 14.22 14.75 14.22 14.75 29,365 +0.83(+5.96%)
May 13, 2021 14.11 14.66 13.70 13.92 18,194 -0.70(-4.79%)
May 12, 2021 15.25 15.50 14.26 14.62 18,419 -0.52(-3.43%)
May 11, 2021 13.70 15.17 13.70 15.14 39,206 +1.06(+7.53%)
May 10, 2021 14.78 15.86 13.90 14.08 31,804 -0.29(-2.02%)
May 07, 2021 14.57 14.57 13.53 14.37 39,761 +0.39(+2.79%)
May 06, 2021 13.80 14.50 13.80 13.98 31,997 +0.09(+0.65%)
May 05, 2021 13.74 13.95 13.42 13.89 10,217 -0.05(-0.36%)
May 04, 2021 14.75 14.75 13.67 13.94 12,601 -0.49(-3.40%)
May 03, 2021 14.70 14.70 14.20 14.43 24,227 +0.29(+2.05%)
Apr 30, 2021 14.44 14.55 14.00 14.14 17,710 +0.03(+0.21%)
Apr 29, 2021 14.80 14.88 13.30 14.11 54,528 -0.67(-4.53%)
Apr 28, 2021 13.60 14.88 13.60 14.78 12,392 +1.18(+8.68%)
Apr 27, 2021 14.01 14.25 13.51 13.60 18,604 -0.20(-1.45%)
Apr 26, 2021 13.31 14.10 13.05 13.80 31,914 +0.78(+5.99%)
Apr 23, 2021 12.63 13.14 12.50 13.02 22,049 +0.65(+5.25%)
Apr 22, 2021 12.30 12.60 12.16 12.37 25,617 -0.08(-0.64%)
Apr 21, 2021 11.78 12.51 11.78 12.45 39,654 +0.50(+4.18%)
Apr 20, 2021 12.00 12.24 11.65 11.95 16,302 +0.30(+2.58%)
Apr 19, 2021 13.25 13.25 11.61 11.65 54,886 -1.31(-10.11%)
Apr 16, 2021 14.38 14.38 12.89 12.96 48,333 -1.15(-8.15%)
Apr 15, 2021 13.10 15.33 13.10 14.11 86,309 +1.11(+8.54%)
Apr 14, 2021 12.89 13.29 12.89 13.00 20,246 +0.22(+1.72%)
Apr 13, 2021 12.58 12.81 12.41 12.78 9,466 +0.59(+4.84%)
Apr 12, 2021 12.87 12.87 12.05 12.19 18,933 -0.66(-5.14%)
Apr 09, 2021 12.61 13.00 12.61 12.85 8,090 -0.33(-2.50%)
Apr 08, 2021 13.55 14.18 13.10 13.18 18,751 +0.05(+0.38%)
Apr 07, 2021 13.41 13.45 13.03 13.13 10,304 -0.27(-2.01%)
Apr 06, 2021 13.18 14.15 13.18 13.40 13,663 +0.50(+3.88%)
Apr 05, 2021 13.30 13.30 12.54 12.90 8,769 -0.25(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.