Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

14.83 +0.46 (+3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.280 5.460 5.230 5.370 29,135 +0.06(+1.13%)
Mar 30, 2022 5.490 5.600 5.270 5.310 42,164 -0.20(-3.63%)
Mar 29, 2022 5.050 5.510 5.030 5.510 52,787 +0.36(+6.99%)
Mar 28, 2022 5.390 5.430 5.100 5.150 38,732 -0.28(-5.16%)
Mar 25, 2022 5.840 5.840 5.380 5.430 35,237 -0.49(-8.28%)
Mar 24, 2022 5.950 6.090 5.860 5.920 59,741 +0.14(+2.42%)
Mar 23, 2022 5.960 6.050 5.740 5.780 37,231 -0.12(-2.03%)
Mar 22, 2022 6.150 6.150 5.820 5.900 76,477 -0.35(-5.60%)
Mar 21, 2022 6.490 6.620 6.200 6.250 75,932 -0.33(-5.02%)
Mar 18, 2022 6.490 6.640 6.270 6.580 65,511 +0.03(+0.46%)
Mar 17, 2022 6.400 6.910 6.400 6.550 97,065 +0.29(+4.63%)
Mar 16, 2022 6.000 6.270 5.810 6.260 97,487 +0.26(+4.33%)
Mar 15, 2022 5.560 6.050 5.500 6.000 99,957 +0.34(+6.01%)
Mar 14, 2022 5.810 5.810 5.530 5.660 94,382 -0.24(-4.07%)
Mar 11, 2022 6.040 6.090 5.710 5.900 90,324 -0.19(-3.12%)
Mar 10, 2022 6.060 6.270 5.890 6.090 103,873 +0.08(+1.33%)
Mar 09, 2022 5.450 6.070 5.200 6.010 94,115 +0.51(+9.27%)
Mar 08, 2022 5.510 6.100 5.440 5.500 243,937 +0.14(+2.61%)
Mar 07, 2022 5.010 5.570 5.010 5.360 132,973 +0.46(+9.39%)
Mar 04, 2022 4.960 5.020 4.840 4.900 80,718 +0.04(+0.82%)
Mar 03, 2022 4.760 4.860 4.610 4.860 67,401 +0.14(+2.97%)
Mar 02, 2022 4.520 4.790 4.520 4.720 42,810 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.