Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

13.05 +0.47 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.120 5.120 4.980 5.000 398,042 -0.16(-3.10%)
Apr 27, 2023 4.960 5.160 4.830 5.160 541,729 +0.29(+5.95%)
Apr 26, 2023 4.850 5.130 4.810 4.870 778,664 +0.28(+6.10%)
Apr 25, 2023 4.620 4.690 4.480 4.590 387,846 -0.09(-1.92%)
Apr 24, 2023 4.820 4.820 4.560 4.680 576,945 -0.14(-2.90%)
Apr 21, 2023 5.040 5.100 4.770 4.820 489,999 -0.21(-4.17%)
Apr 20, 2023 5.100 5.140 4.960 5.030 301,730 -0.12(-2.33%)
Apr 19, 2023 5.320 5.360 5.100 5.150 460,808 -0.39(-7.04%)
Apr 18, 2023 5.680 5.750 5.450 5.540 656,999 +0.07(+1.28%)
Apr 17, 2023 5.500 5.500 5.300 5.470 423,742 -0.21(-3.70%)
Apr 14, 2023 6.000 6.000 5.550 5.680 704,742 -0.21(-3.57%)
Apr 13, 2023 5.650 5.890 5.570 5.890 836,504 +0.39(+7.09%)
Apr 12, 2023 5.810 5.920 5.480 5.500 550,290 -0.30(-5.17%)
Apr 11, 2023 5.500 5.800 5.500 5.800 919,640 +0.42(+7.81%)
Apr 10, 2023 5.080 5.400 4.930 5.380 552,090 +0.28(+5.49%)
Apr 06, 2023 5.100 0 -0.12(-2.30%)
Apr 05, 2023 5.410 5.460 5.100 5.220 525,310 -0.24(-4.40%)
Apr 04, 2023 5.500 5.510 5.270 5.460 571,171 +0.12(+2.25%)
Apr 03, 2023 5.230 5.390 5.060 5.340 744,842 +0.18(+3.49%)
Mar 31, 2023 5.150 5.420 5.150 5.160 1,082,294 +0.05(+0.98%)
Mar 30, 2023 4.820 5.160 4.760 5.110 1,358,458 +0.34(+7.13%)
Mar 29, 2023 4.440 4.820 4.350 4.770 1,108,033 +0.58(+13.84%)
Mar 28, 2023 4.050 4.200 3.910 4.190 568,681 +0.14(+3.46%)
Mar 27, 2023 4.150 4.150 3.900 4.050 305,305 -0.06(-1.46%)
Mar 24, 2023 4.250 4.250 4.010 4.110 437,506 -0.17(-3.97%)
Mar 23, 2023 4.440 4.570 4.210 4.280 873,476 -0.13(-2.95%)
Mar 22, 2023 4.840 4.840 4.390 4.410 997,030 -0.40(-8.32%)
Mar 21, 2023 4.610 4.820 4.580 4.810 733,040 +0.25(+5.48%)
Mar 20, 2023 4.840 4.850 4.500 4.560 774,231 -0.23(-4.80%)
Mar 17, 2023 4.600 4.830 4.550 4.790 1,194,659 +0.37(+8.37%)
Mar 16, 2023 4.340 4.440 4.160 4.420 343,540 +0.17(+4.00%)
Mar 15, 2023 4.370 4.470 4.130 4.250 604,449 -0.28(-6.18%)
Mar 14, 2023 4.410 4.580 4.350 4.530 863,479 +0.38(+9.16%)
Mar 13, 2023 4.150 4.300 3.860 4.150 1,321,704 +0.25(+6.41%)
Mar 10, 2023 3.700 3.990 3.600 3.900 1,119,003 +0.03(+0.78%)
Mar 09, 2023 4.090 4.170 3.780 3.870 1,183,175 -0.28(-6.75%)
Mar 08, 2023 4.160 4.300 4.100 4.150 427,783 -0.07(-1.66%)
Mar 07, 2023 4.500 4.500 4.150 4.220 664,654 -0.30(-6.64%)
Mar 06, 2023 4.500 4.770 4.460 4.520 439,377 +0.04(+0.89%)
Mar 03, 2023 4.510 4.590 4.390 4.480 553,829 -0.15(-3.24%)
Mar 02, 2023 4.650 4.700 4.380 4.630 986,774 -0.19(-3.94%)
Mar 01, 2023 4.760 4.890 4.690 4.820 368,300 +0.10(+2.12%)
Feb 28, 2023 4.700 4.900 4.700 4.720 502,804 -0.01(-0.21%)
Feb 27, 2023 4.900 4.930 4.650 4.730 540,538 -0.08(-1.66%)
Feb 24, 2023 5.040 5.090 4.730 4.810 634,491 -0.37(-7.14%)
Feb 23, 2023 5.060 5.200 4.970 5.180 532,301 +0.18(+3.60%)
Feb 22, 2023 5.250 5.250 4.950 5.000 619,374 -0.19(-3.66%)
Feb 21, 2023 5.580 5.740 5.180 5.190 667,087 -0.53(-9.27%)
Feb 17, 2023 5.720 0 +0.77(+15.56%)
Feb 16, 2023 4.540 5.060 4.420 4.950 2,232,437 +0.39(+8.55%)
Feb 15, 2023 4.510 4.760 4.450 4.560 1,715,626 +0.18(+4.11%)
Feb 14, 2023 4.400 4.540 4.300 4.380 784,375 -0.05(-1.13%)
Feb 13, 2023 4.550 4.640 4.370 4.430 526,735 -0.19(-4.11%)
Feb 10, 2023 5.000 5.090 4.590 4.620 752,887 -0.42(-8.33%)
Feb 09, 2023 5.550 5.810 5.010 5.040 1,110,321 -0.44(-8.03%)
Feb 08, 2023 5.490 5.600 5.320 5.480 485,789 +0.03(+0.55%)
Feb 07, 2023 5.450 5.500 5.170 5.450 699,392 +0.00(+0.00%)
Feb 06, 2023 5.270 5.560 5.140 5.450 647,009 +0.14(+2.64%)
Feb 03, 2023 5.200 5.750 5.080 5.310 1,067,424 +0.00(+0.00%)
Feb 02, 2023 5.370 5.540 5.140 5.310 1,824,761 +0.01(+0.19%)
Feb 01, 2023 5.160 5.330 4.960 5.300 556,528 +0.18(+3.52%)
Jan 31, 2023 5.000 5.180 4.950 5.120 339,735 +0.07(+1.39%)
Jan 30, 2023 5.070 5.220 5.000 5.050 656,905 -0.12(-2.32%)
Jan 27, 2023 5.230 5.250 5.150 5.170 390,427 -0.06(-1.15%)
Jan 26, 2023 5.530 5.660 5.200 5.230 750,747 -0.24(-4.39%)
Jan 25, 2023 5.370 5.510 5.210 5.470 327,328 -0.04(-0.73%)
Jan 24, 2023 5.590 5.590 5.410 5.510 528,418 -0.02(-0.36%)
Jan 23, 2023 5.490 5.710 5.430 5.530 565,987 +0.20(+3.75%)
Jan 20, 2023 5.200 5.370 5.090 5.330 420,451 +0.18(+3.50%)
Jan 19, 2023 4.990 5.220 4.870 5.150 545,378 +0.13(+2.59%)
Jan 18, 2023 5.530 5.530 5.020 5.020 840,589 -0.48(-8.73%)
Jan 17, 2023 5.410 5.620 5.200 5.500 1,230,234 +0.19(+3.58%)
Jan 16, 2023 5.550 5.610 5.310 5.310 432,177 -0.02(-0.38%)
Jan 13, 2023 5.280 5.430 5.120 5.330 869,668 +0.09(+1.72%)
Jan 12, 2023 5.250 5.410 5.010 5.240 1,333,687 +0.18(+3.56%)
Jan 11, 2023 5.160 5.180 4.930 5.060 1,108,827 -0.02(-0.39%)
Jan 10, 2023 4.530 5.090 4.410 5.080 659,799 +0.40(+8.55%)
Jan 09, 2023 4.430 4.770 4.410 4.680 681,568 +0.33(+7.59%)
Jan 06, 2023 4.240 4.350 4.090 4.350 493,910 +0.11(+2.59%)
Jan 05, 2023 4.400 4.400 4.140 4.240 605,123 -0.24(-5.36%)
Jan 04, 2023 3.980 4.540 3.980 4.480 1,159,950 +0.50(+12.56%)
Jan 03, 2023 3.990 4.120 3.860 3.980 612,078 +0.11(+2.84%)
Dec 30, 2022 3.870 0 -0.04(-1.02%)
Dec 29, 2022 3.500 4.090 3.500 3.910 1,799,400 +0.45(+13.01%)
Dec 28, 2022 3.500 3.620 3.330 3.460 1,315,126 -0.09(-2.54%)
Dec 23, 2022 3.550 0 -0.05(-1.39%)
Dec 22, 2022 4.080 4.080 3.510 3.600 1,845,490 -0.49(-11.98%)
Dec 21, 2022 3.880 4.290 3.880 4.090 1,150,616 +0.19(+4.87%)
Dec 20, 2022 3.830 4.120 3.830 3.900 1,115,649 -0.01(-0.26%)
Dec 19, 2022 3.970 4.060 3.850 3.910 948,589 -0.17(-4.17%)
Dec 16, 2022 3.950 4.080 3.910 4.080 992,038 +0.04(+0.99%)
Dec 15, 2022 4.000 4.040 3.910 4.040 598,092 -0.01(-0.25%)
Dec 14, 2022 4.070 4.210 4.030 4.050 717,425 +0.05(+1.25%)
Dec 13, 2022 4.300 4.540 3.980 4.000 1,686,176 -0.11(-2.68%)
Dec 12, 2022 4.040 4.170 4.010 4.110 285,618 -0.01(-0.24%)
Dec 09, 2022 4.260 4.380 4.020 4.120 484,405 -0.16(-3.74%)
Dec 08, 2022 4.160 4.390 4.120 4.280 594,626 +0.12(+2.88%)
Dec 07, 2022 4.030 4.200 3.950 4.160 742,810 +0.01(+0.24%)
Dec 06, 2022 4.170 4.170 3.960 4.150 379,753 +0.05(+1.22%)
Dec 05, 2022 4.300 4.300 4.070 4.100 592,116 -0.20(-4.65%)
Dec 02, 2022 4.300 4.330 4.150 4.300 418,765 -0.09(-2.05%)
Dec 01, 2022 4.280 4.510 4.190 4.390 673,633 +0.08(+1.86%)
Nov 30, 2022 3.990 4.310 3.940 4.310 956,730 +0.38(+9.67%)
Nov 29, 2022 4.000 4.000 3.830 3.930 502,845 -0.01(-0.25%)
Nov 28, 2022 3.860 3.960 3.800 3.940 627,111 -0.01(-0.25%)
Nov 25, 2022 4.000 4.030 3.950 3.950 248,241 -0.15(-3.66%)
Nov 24, 2022 4.060 4.150 4.040 4.100 74,161 +0.00(+0.00%)
Nov 23, 2022 4.280 4.280 3.960 4.100 647,569 -0.11(-2.61%)
Nov 22, 2022 4.000 4.280 3.950 4.210 970,620 +0.19(+4.73%)
Nov 21, 2022 3.950 4.100 3.840 4.020 1,051,394 -0.03(-0.74%)
Nov 18, 2022 3.940 4.080 3.810 4.050 711,833 +0.15(+3.85%)
Nov 17, 2022 3.780 3.940 3.660 3.900 890,596 +0.03(+0.78%)
Nov 16, 2022 3.990 3.990 3.700 3.870 1,302,974 -0.20(-4.91%)
Nov 15, 2022 3.980 4.410 3.950 4.070 1,024,161 +0.22(+5.71%)
Nov 14, 2022 4.050 4.250 3.810 3.850 1,222,515 -0.24(-5.87%)
Nov 11, 2022 4.480 4.650 4.100 4.090 2,153,108 -0.59(-12.61%)
Nov 10, 2022 4.200 4.700 4.020 4.680 2,076,231 +0.76(+19.39%)
Nov 09, 2022 3.890 4.230 3.630 3.920 4,039,561 -0.73(-15.70%)
Nov 08, 2022 5.400 5.550 4.630 4.650 2,942,839 -0.95(-16.96%)
Nov 07, 2022 5.760 5.830 5.510 5.600 616,666 -0.28(-4.76%)
Nov 04, 2022 6.260 6.260 5.690 5.880 900,993 -0.13(-2.16%)
Nov 03, 2022 6.100 6.200 5.890 6.010 610,060 -0.12(-1.96%)
Nov 02, 2022 6.450 6.110 6.130 652,599 -0.33(-5.11%)
Nov 01, 2022 6.790 6.840 6.310 6.460 563,975 -0.17(-2.56%)
Oct 31, 2022 6.880 7.050 6.540 6.630 1,777,709 -0.31(-4.47%)
Oct 28, 2022 6.880 7.180 6.630 6.940 780,809 +0.15(+2.21%)
Oct 27, 2022 7.200 7.230 6.700 6.790 718,011 -0.28(-3.96%)
Oct 26, 2022 7.180 7.670 7.050 7.070 832,730 -0.20(-2.75%)
Oct 25, 2022 7.110 7.460 7.110 7.270 879,013 +0.25(+3.56%)
Oct 24, 2022 7.000 7.170 6.880 7.020 451,908 +0.02(+0.29%)
Oct 21, 2022 6.250 7.020 6.170 7.000 923,442 +0.76(+12.18%)
Oct 20, 2022 6.190 6.630 6.190 6.240 781,864 +0.08(+1.30%)
Oct 19, 2022 6.210 6.420 6.080 6.160 635,052 -0.08(-1.28%)
Oct 18, 2022 6.490 6.610 6.240 6.240 665,889 -0.07(-1.11%)
Oct 17, 2022 6.170 6.460 6.170 6.310 628,503 +0.28(+4.64%)
Oct 14, 2022 6.490 6.650 6.000 6.030 706,425 -0.27(-4.29%)
Oct 13, 2022 6.430 6.510 6.070 6.300 1,013,228 -0.36(-5.41%)
Oct 12, 2022 6.750 6.960 6.580 6.660 489,149 -0.02(-0.30%)
Oct 11, 2022 6.520 6.880 6.440 6.680 511,886 -0.07(-1.04%)
Oct 07, 2022 6.750 0 -0.30(-4.26%)
Oct 06, 2022 6.880 7.120 6.820 7.050 669,539 +0.17(+2.47%)
Oct 05, 2022 6.550 7.080 6.550 6.880 620,865 -0.06(-0.86%)
Oct 04, 2022 6.460 6.950 6.460 6.940 863,937 +0.74(+11.94%)
Oct 03, 2022 6.030 6.350 5.830 6.200 818,220 +0.34(+5.80%)
Sep 30, 2022 5.810 6.190 5.610 5.860 1,169,432 +0.03(+0.51%)
Sep 29, 2022 6.460 6.490 5.750 5.830 1,071,045 -0.72(-10.99%)
Sep 28, 2022 6.140 6.650 6.000 6.550 781,324 +0.40(+6.50%)
Sep 27, 2022 6.380 6.430 5.810 6.150 1,084,546 +0.19(+3.19%)
Sep 26, 2022 6.010 6.510 5.780 5.960 860,569 -0.07(-1.16%)
Sep 23, 2022 6.350 6.580 5.870 6.030 1,013,556 -0.55(-8.36%)
Sep 22, 2022 7.000 7.060 6.580 6.580 756,724 -0.46(-6.53%)
Sep 21, 2022 7.000 7.360 6.950 7.040 598,566 +0.11(+1.59%)
Sep 20, 2022 6.900 7.220 6.800 6.930 301,454 -0.01(-0.14%)
Sep 19, 2022 6.920 7.130 6.700 6.940 683,071 -0.16(-2.25%)
Sep 16, 2022 7.220 7.340 7.070 7.100 444,914 -0.32(-4.31%)
Sep 15, 2022 7.310 7.760 7.310 7.420 361,249 -0.04(-0.54%)
Sep 14, 2022 7.640 7.710 7.400 7.460 494,055 -0.11(-1.45%)
Sep 13, 2022 7.700 7.810 7.430 7.570 797,645 -0.65(-7.91%)
Sep 12, 2022 7.850 8.300 7.820 8.220 1,044,723 +0.57(+7.45%)
Sep 09, 2022 8.150 8.150 7.580 7.650 748,817 +0.18(+2.41%)
Sep 08, 2022 7.060 7.500 6.880 7.470 541,761 +0.34(+4.77%)
Sep 07, 2022 6.590 7.180 6.550 7.130 718,540 +0.49(+7.38%)
Sep 06, 2022 6.680 7.010 6.570 6.640 659,216 +0.01(+0.15%)
Sep 02, 2022 6.630 0 -0.24(-3.49%)
Sep 01, 2022 7.030 7.110 6.720 6.870 742,891 -0.32(-4.45%)
Aug 31, 2022 7.230 7.350 7.000 7.190 579,657 +0.08(+1.13%)
Aug 30, 2022 7.010 7.200 6.730 7.110 878,793 +0.20(+2.89%)
Aug 29, 2022 6.330 7.190 6.250 6.910 841,184 +0.33(+5.02%)
Aug 26, 2022 7.080 7.200 6.470 6.580 812,841 -0.50(-7.06%)
Aug 25, 2022 6.660 7.080 6.660 7.080 622,194 +0.35(+5.20%)
Aug 24, 2022 6.440 6.970 6.410 6.730 626,431 +0.32(+4.99%)
Aug 23, 2022 6.220 6.590 6.160 6.410 878,672 +0.22(+3.55%)
Aug 22, 2022 6.470 6.800 6.070 6.190 1,299,051 -0.51(-7.61%)
Aug 19, 2022 6.610 6.910 6.340 6.700 803,258 -0.35(-4.96%)
Aug 18, 2022 7.100 7.200 6.860 7.050 453,610 -0.02(-0.28%)
Aug 17, 2022 7.140 7.450 6.830 7.070 1,544,016 -0.26(-3.55%)
Aug 16, 2022 8.860 8.860 7.310 7.330 1,783,687 -1.51(-17.08%)
Aug 15, 2022 8.300 9.010 8.190 8.840 852,470 +0.25(+2.91%)
Aug 12, 2022 8.350 8.630 8.000 8.590 730,803 +0.30(+3.62%)
Aug 11, 2022 9.240 9.390 8.230 8.290 1,676,793 -0.02(-0.24%)
Aug 10, 2022 8.060 8.430 7.770 8.310 1,304,586 +0.85(+11.39%)
Aug 09, 2022 7.800 7.890 7.350 7.460 811,560 -0.66(-8.13%)
Aug 08, 2022 7.950 9.190 7.800 8.120 2,285,503 +0.63(+8.41%)
Aug 05, 2022 7.540 7.900 7.430 7.490 977,022 -0.10(-1.32%)
Aug 04, 2022 8.100 8.250 7.570 7.590 1,033,154 -0.58(-7.10%)
Aug 03, 2022 8.040 8.400 7.740 8.170 1,294,862 +0.15(+1.87%)
Aug 02, 2022 7.130 8.060 6.860 8.020 1,060,043 +0.76(+10.47%)
Jul 29, 2022 7.260 0 +0.26(+3.71%)
Jul 28, 2022 6.950 7.310 6.460 7.000 1,019,002 +0.32(+4.79%)
Jul 27, 2022 6.400 6.840 6.160 6.680 1,541,365 +0.43(+6.88%)
Jul 26, 2022 6.540 6.560 6.200 6.250 577,138 -0.47(-6.99%)
Jul 25, 2022 6.790 6.790 6.350 6.720 461,177 -0.08(-1.18%)
Jul 22, 2022 7.300 7.380 6.660 6.800 804,333 -0.30(-4.23%)
Jul 21, 2022 7.450 7.490 6.770 7.100 1,002,356 -0.41(-5.46%)
Jul 20, 2022 7.210 7.580 7.020 7.510 1,814,145 +0.37(+5.18%)
Jul 19, 2022 6.450 7.140 6.450 7.140 1,358,016 +0.84(+13.33%)
Jul 18, 2022 5.620 6.680 5.620 6.300 1,396,467 +1.03(+19.54%)
Jul 15, 2022 5.250 5.330 5.010 5.270 917,527 +0.27(+5.40%)
Jul 14, 2022 4.880 5.320 4.620 5.000 844,066 +0.13(+2.67%)
Jul 13, 2022 4.910 5.090 4.770 4.870 867,802 -0.25(-4.88%)
Jul 12, 2022 5.310 5.580 5.070 5.120 605,583 -0.22(-4.12%)
Jul 11, 2022 5.600 5.760 5.150 5.340 966,035 -0.44(-7.61%)
Jul 08, 2022 5.500 6.050 5.400 5.780 1,141,057 +0.14(+2.48%)
Jul 07, 2022 5.090 5.650 5.080 5.640 1,210,122 +0.59(+11.68%)
Jul 06, 2022 5.260 5.360 4.850 5.050 861,245 -0.24(-4.54%)
Jul 05, 2022 4.750 5.680 4.510 5.290 1,673,302 +0.31(+6.22%)
Jul 04, 2022 5.070 5.100 4.720 4.980 798,636 +0.15(+3.11%)
Jun 30, 2022 4.830 0 -0.56(-10.39%)
Jun 29, 2022 5.740 5.880 5.320 5.390 854,981 -0.42(-7.23%)
Jun 28, 2022 6.770 6.880 5.810 5.810 1,127,292 -0.85(-12.76%)
Jun 27, 2022 6.910 7.010 6.550 6.660 753,922 -0.20(-2.92%)
Jun 24, 2022 6.310 6.930 6.310 6.860 977,754 +0.62(+9.94%)
Jun 23, 2022 6.140 6.380 6.010 6.240 785,953 +0.27(+4.52%)
Jun 22, 2022 6.260 6.710 5.970 5.970 773,102 -0.46(-7.15%)
Jun 21, 2022 6.730 7.270 6.390 6.430 1,147,654 -0.07(-1.08%)
Jun 20, 2022 6.090 6.950 5.950 6.500 748,641 +0.55(+9.24%)
Jun 17, 2022 6.060 6.460 5.880 5.950 2,049,815 -0.06(-1.00%)
Jun 16, 2022 5.820 6.260 5.500 6.010 1,331,934 -0.21(-3.38%)
Jun 15, 2022 5.680 6.370 5.600 6.220 1,641,315 +0.66(+11.87%)
Jun 14, 2022 5.700 5.900 5.410 5.560 1,625,522 -0.15(-2.63%)
Jun 13, 2022 6.000 6.250 5.230 5.710 2,651,673 -1.58(-21.67%)
Jun 10, 2022 7.240 7.580 7.140 7.290 763,731 -0.15(-2.02%)
Jun 09, 2022 7.400 7.730 7.330 7.440 569,235 -0.01(-0.13%)
Jun 08, 2022 7.300 7.750 7.150 7.450 767,374 +0.20(+2.76%)
Jun 07, 2022 7.150 7.550 6.950 7.250 805,105 -0.22(-2.95%)
Jun 06, 2022 7.460 8.010 7.350 7.470 1,000,101 +0.39(+5.51%)
Jun 03, 2022 7.190 7.500 6.920 7.080 1,101,049 -0.30(-4.07%)
Jun 02, 2022 7.200 7.720 7.100 7.380 729,644 +0.31(+4.38%)
Jun 01, 2022 8.360 8.360 7.070 7.070 1,310,921 -1.06(-13.04%)
May 31, 2022 8.750 8.840 7.840 8.130 1,673,260 -0.52(-6.01%)
May 30, 2022 7.380 8.800 7.290 8.650 1,165,247 +1.75(+25.36%)
May 27, 2022 7.960 8.090 6.900 6.900 2,124,994 -0.91(-11.65%)
May 26, 2022 8.100 8.440 7.730 7.810 1,306,060 -0.64(-7.57%)
May 25, 2022 7.670 8.490 7.580 8.450 723,005 +0.74(+9.60%)
May 24, 2022 7.680 8.200 7.200 7.710 1,282,179 -0.14(-1.78%)
May 20, 2022 7.850 0 -0.31(-3.80%)
May 19, 2022 8.010 8.650 7.850 8.160 799,945 +0.05(+0.62%)
May 18, 2022 8.300 8.440 7.920 8.110 1,265,874 -0.35(-4.14%)
May 17, 2022 9.250 9.450 8.360 8.460 1,465,885 -0.11(-1.28%)
May 16, 2022 8.410 9.300 8.220 8.570 1,338,085 -0.19(-2.17%)
May 13, 2022 9.000 9.370 8.460 8.760 2,112,060 +1.04(+13.47%)
May 12, 2022 7.450 8.300 6.060 7.720 3,281,697 -0.43(-5.28%)
May 11, 2022 9.120 9.830 8.010 8.150 2,319,246 -2.37(-22.53%)
May 10, 2022 10.64 11.78 9.900 10.52 1,908,496 +0.55(+5.52%)
May 09, 2022 12.75 12.90 9.850 9.970 2,321,103 -3.56(-26.31%)
May 06, 2022 13.90 14.54 13.31 13.53 755,994 -0.54(-3.84%)
May 05, 2022 14.63 14.97 13.73 14.07 687,515 -1.13(-7.43%)
May 04, 2022 14.45 15.20 13.48 15.20 708,286 +1.10(+7.80%)
May 03, 2022 14.43 14.64 13.91 14.10 387,122 -0.29(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.